Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Wednesday, March 27, 2013

CNX MNC Index daily updates and report

Share |

The CNX MNC index is more of a thematic index rather then sectoral index and the CNX MNC Index comprises 15 listed companies in which the foreign shareholding is over 50% and / or the management control is vested in the foreign company.

CNX MNC index closing updates for 15/4/2013::

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General474.90-0.10-0.0210,063.532.48
Ambuja CementsCement - Major176.050.100.0627,155.226.69
BoschAuto Ancillaries8,638.50-60.45-0.6927,123.946.68
Cairn IndiaOil Drilling And Exploration290.05-3.50-1.1955,406.4613.65
CastrolLubricants305.700.500.1615,118.743.72
ColgatePersonal Care1,341.60-13.45-0.9918,244.804.49
CumminsEngines478.85-16.45-3.3213,273.723.27
GlaxoSmithKlinePharmaceuticals2,204.803.200.1518,675.324.60
HULPersonal Care475.00-4.05-0.85102,717.4325.30
Maruti SuzukiAuto - Cars & Jeeps1,422.9014.451.0341,109.0110.12
MphasiSSoftware358.65-2.70-0.757,537.421.86
OracleFinancialSoftware2,570.55-46.40-1.7721,609.455.32
Ranbaxy LabsPharmaceuticals439.25-2.35-0.5318,580.584.58
Sesa GoaMining/Minerals143.60-4.35-2.9412,480.303.07
SiemensInfrastructure - General477.05-14.80-3.0116,958.874.18


CNX MNC index closing updates for 4/4/2013::

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General496.20-7.15-1.4210,514.892.60
Ambuja CementsCement - Major167.60-3.70-2.1625,851.836.40
BoschAuto Ancillaries8,740.6012.800.1527,444.526.79
Cairn IndiaOil Drilling And Exploration289.40-2.10-0.7255,281.8813.68
CastrolLubricants310.05-6.40-2.0215,333.873.79
ColgatePersonal Care1,311.05-1.45-0.1117,829.344.41
CumminsEngines495.05-4.95-0.9913,722.793.39
GlaxoSmithKlinePharmaceuticals2,200.95-67.60-2.9818,642.714.61
HULPersonal Care470.057.251.57101,638.6425.14
Maruti SuzukiAuto - Cars & Jeeps1,311.107.600.5837,879.009.37
MphasiSSoftware384.75-8.30-2.118,085.942.00
OracleFinancialSoftware2,653.40-47.70-1.7722,305.935.52
Ranbaxy LabsPharmaceuticals449.05-4.00-0.8818,995.124.70
Sesa GoaMining/Minerals147.00-5.70-3.7312,775.793.16
SiemensInfrastructure - General503.95-20.00-3.8217,915.154.43


CNX MNC index closing updates for 3/4/2013::

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General503.35-3.35-0.6610,666.412.62
Ambuja CementsCement - Major171.30-5.75-3.2526,422.556.50
BoschAuto Ancillaries8,727.8013.150.1527,404.336.74
Cairn IndiaOil Drilling And Exploration291.50-2.60-0.8855,683.0313.70
CastrolLubricants316.45-3.70-1.1615,650.393.85
ColgatePersonal Care1,312.5011.600.8917,849.064.39
CumminsEngines500.004.300.8713,860.003.41
GlaxoSmithKlinePharmaceuticals2,268.5538.651.7319,215.304.73
HULPersonal Care462.80-8.10-1.72100,070.9824.62
Maruti SuzukiAuto - Cars & Jeeps1,303.50-4.30-0.3337,659.439.26
MphasiSSoftware393.05-7.55-1.888,260.372.03
OracleFinancialSoftware2,701.1016.600.6222,706.935.59
Ranbaxy LabsPharmaceuticals453.053.650.8119,164.334.71
Sesa GoaMining/Minerals152.70-4.20-2.6813,271.183.26
SiemensInfrastructure - General523.95-16.05-2.9718,626.144.58


CNX MNC index closing updates for 2/4/2013::

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General506.70-4.45-0.8710,737.402.62
Ambuja CementsCement - Major177.052.801.6127,309.476.66
BoschAuto Ancillaries8,714.65-137.40-1.5527,363.046.67
Cairn IndiaOil Drilling And Exploration294.108.052.8156,179.6913.70
CastrolLubricants320.15-3.40-1.0515,833.383.86
ColgatePersonal Care1,300.9024.101.8917,691.314.31
CumminsEngines495.70-5.40-1.0813,740.803.35
GlaxoSmithKlinePharmaceuticals2,229.907.900.3618,887.934.60
HULPersonal Care470.90-0.45-0.10101,822.4424.82
Maruti SuzukiAuto - Cars & Jeeps1,307.8024.001.8737,783.669.21
MphasiSSoftware400.6013.103.388,419.052.05
OracleFinancialSoftware2,684.50135.605.3222,567.385.50
Ranbaxy LabsPharmaceuticals449.40-2.35-0.5219,009.934.63
Sesa GoaMining/Minerals156.905.553.6713,636.203.32
SiemensInfrastructure - General540.009.601.8119,196.714.68


CNX MNC index closing updates for 28/3/2013::

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General488.75-0.20-0.0410,357.022.58
Ambuja CementsCement - Major174.205.453.2326,869.866.69
BoschAuto Ancillaries8,983.80-22.50-0.2528,208.147.02
Cairn IndiaOil Drilling And Exploration272.45-5.05-1.8252,044.0512.95
CastrolLubricants317.2013.504.4515,687.483.90
ColgatePersonal Care1,241.651.600.1316,885.554.20
CumminsEngines499.0012.652.6013,832.283.44
GlaxoSmithKlinePharmaceuticals2,205.2515.400.7018,679.134.65
HULPersonal Care466.95-5.75-1.22100,968.3325.12
Maruti SuzukiAuto - Cars & Jeeps1,281.20-12.05-0.9337,015.169.21
MphasiSSoftware391.60-8.25-2.068,229.902.05
OracleFinancialSoftware2,560.3019.650.7721,523.285.36
Ranbaxy LabsPharmaceuticals438.75-5.65-1.2718,559.434.62
Sesa GoaMining/Minerals155.503.852.5413,514.533.36
SiemensInfrastructure - General548.6521.354.0519,504.224.85


CNX MNC index closing updates for 26/3/2013::

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General488.95-2.85-0.5810,361.262.58
Ambuja CementsCement - Major168.75-4.05-2.3426,029.226.48
BoschAuto Ancillaries9,006.30167.051.8928,278.797.04
Cairn IndiaOil Drilling And Exploration277.50-0.05-0.0253,008.7113.20
CastrolLubricants303.706.252.1015,019.823.74
ColgatePersonal Care1,240.05-37.70-2.9516,863.794.20
CumminsEngines486.354.050.8413,481.623.36
GlaxoSmithKlinePharmaceuticals2,189.8521.250.9818,548.694.62
HULPersonal Care472.7011.402.47102,211.6525.45
Maruti SuzukiAuto - Cars & Jeeps1,293.258.050.6337,363.299.30
MphasiSSoftware399.851.650.418,403.282.09
OracleFinancialSoftware2,540.65-20.85-0.8121,358.105.32
Ranbaxy LabsPharmaceuticals444.409.552.2018,798.424.68
Sesa GoaMining/Minerals151.65-0.15-0.1013,179.923.28
SiemensInfrastructure - General527.30-27.35-4.9318,745.234.67

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions