Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Wednesday, March 27, 2013

CNX Infra index daily updates and report

Share |

The CNX Infra index of National Stock exchange consists of 25 companies catering to the infrastructure sector and listed on national Stock Exchange.

The index consists of some of the biggest corporates of India including Reliance and tata's.

CNX Infra index closing for 15/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Adani PortsInfrastructure - General145.40-3.10-2.0929,129.354.51
Adani PowerPower - Generation/Distribution46.70-0.25-0.5311,176.581.73
Bharti AirtelTelecommunications - Service279.656.152.25106,197.9316.44
BHELInfrastructure - General178.35-1.25-0.7043,652.956.76
CESCPower - Generation/Distribution273.50-2.00-0.733,446.100.53
Crompton GreaveElectric Equipment88.40-3.25-3.555,670.790.88
GMR InfraInfrastructure - General21.550.150.708,388.201.30
Idea CellularTelecommunications - Service109.70-1.05-0.9536,358.115.63
IRB InfraInfrastructure - General114.800.350.313,815.540.59
IVRCLConstruction & Contracting - Civil19.700.251.29604.570.09
Jaiprakash AssoInfrastructure - General72.902.102.9716,177.122.50
JSW EnergyPower - Generation/Distribution56.50-0.40-0.709,266.311.43
LarsenInfrastructure - General1,382.0022.251.6485,106.9913.17
NHPCPower - Generation/Distribution21.800.000.0026,815.624.15
NTPCPower - Generation/Distribution140.950.350.25116,219.8217.99
Power Grid CorpPower - Generation/Distribution104.05-1.45-1.3748,172.297.46
PTC IndiaTrading58.20-0.65-1.101,722.770.27
Punj LloydInfrastructure - General51.55-0.80-1.531,711.950.26
Reliance CommTelecommunications - Service78.000.150.1916,099.412.49
Reliance InfraPower - Generation/Distribution355.758.602.489,355.871.45
Reliance PowerPower - Generation/Distribution66.950.250.3718,780.322.91
SiemensInfrastructure - General477.05-14.80-3.0116,958.872.62
Tata CommTelecommunications - Service224.00-4.70-2.066,384.000.99
Tata PowerPower - Generation/Distribution93.95-1.40-1.4722,295.013.45
VoltasDiversified80.301.451.842,657.000.41


CNX Infra index closing for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Adani PortsInfrastructure - General140.75-5.30-3.6328,197.774.42
Adani PowerPower - Generation/Distribution46.80-0.80-1.6811,200.511.76
Bharti AirtelTelecommunications - Service273.60-7.20-2.56103,900.4216.30
BHELInfrastructure - General178.15-4.65-2.5443,603.996.84
CESCPower - Generation/Distribution270.15-5.15-1.873,403.890.53
Crompton GreaveElectric Equipment91.05-1.60-1.735,840.780.92
GMR InfraInfrastructure - General21.50-0.50-2.278,368.731.31
Idea CellularTelecommunications - Service105.90-4.25-3.8635,090.025.50
IRB InfraInfrastructure - General113.85-2.10-1.813,783.970.59
IVRCLConstruction & Contracting - Civil19.80-1.45-6.82607.640.10
Jaiprakash AssoInfrastructure - General63.75-4.50-6.5914,146.662.22
JSW EnergyPower - Generation/Distribution55.50-2.35-4.069,102.301.43
LarsenInfrastructure - General1,361.85-17.75-1.2983,806.3413.15
NHPCPower - Generation/Distribution21.20-0.30-1.4026,077.574.09
NTPCPower - Generation/Distribution144.80-0.60-0.41119,394.3218.73
Power Grid CorpPower - Generation/Distribution104.50-1.70-1.6048,380.637.59
PTC IndiaTrading61.600.651.071,823.410.29
Punj LloydInfrastructure - General52.750.751.441,751.810.27
Reliance CommTelecommunications - Service62.65-1.80-2.7912,931.132.03
Reliance InfraPower - Generation/Distribution329.15-14.45-4.218,656.321.36
Reliance PowerPower - Generation/Distribution64.00-2.15-3.2517,952.812.82
SiemensInfrastructure - General503.95-20.00-3.8217,915.152.81
Tata CommTelecommunications - Service225.65-3.80-1.666,431.031.01
Tata PowerPower - Generation/Distribution95.05-0.90-0.9422,556.053.54
VoltasDiversified75.75-2.10-2.702,506.450.39


CNX Infra index closing for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Adani PortsInfrastructure - General146.05-1.10-0.7529,259.574.49
Adani PowerPower - Generation/Distribution47.603.908.9211,391.981.75
Bharti AirtelTelecommunications - Service280.80-11.00-3.77106,634.6516.38
BHELInfrastructure - General182.80-2.30-1.2444,742.136.87
CESCPower - Generation/Distribution275.30-4.35-1.563,468.780.53
Crompton GreaveElectric Equipment92.65-3.90-4.045,943.420.91
GMR InfraInfrastructure - General22.00-0.60-2.658,563.361.32
Idea CellularTelecommunications - Service110.15-2.20-1.9636,498.265.61
IRB InfraInfrastructure - General115.95-3.60-3.013,853.760.59
IVRCLConstruction & Contracting - Civil21.25-1.10-4.92652.130.10
Jaiprakash AssoInfrastructure - General68.25-1.15-1.6615,145.252.33
JSW EnergyPower - Generation/Distribution57.850.350.619,487.721.46
LarsenInfrastructure - General1,379.60-45.80-3.2184,898.6513.04
NHPCPower - Generation/Distribution21.500.854.1226,446.604.06
NTPCPower - Generation/Distribution145.401.300.90119,889.0518.42
Power Grid CorpPower - Generation/Distribution106.20-0.30-0.2849,167.687.55
PTC IndiaTrading60.95-0.30-0.491,804.170.28
Punj LloydInfrastructure - General52.00-2.35-4.321,726.900.27
Reliance CommTelecommunications - Service64.451.001.5813,302.652.04
Reliance InfraPower - Generation/Distribution343.60-8.05-2.299,036.341.39
Reliance PowerPower - Generation/Distribution66.150.550.8418,555.912.85
SiemensInfrastructure - General523.95-16.05-2.9718,626.142.86
Tata CommTelecommunications - Service229.45-0.40-0.176,539.331.00
Tata PowerPower - Generation/Distribution95.950.650.6822,769.633.50
VoltasDiversified77.85-0.55-0.702,575.940.40


CNX Infra index closing for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Adani PortsInfrastructure - General147.154.703.3029,479.944.48
Adani PowerPower - Generation/Distribution43.701.503.5510,458.601.59
Bharti AirtelTelecommunications - Service291.80-1.85-0.63110,811.9316.84
BHELInfrastructure - General185.102.601.4245,305.086.89
CESCPower - Generation/Distribution279.656.952.553,523.590.54
Crompton GreaveElectric Equipment96.552.702.886,193.600.94
GMR InfraInfrastructure - General22.60-0.05-0.228,796.901.34
Idea CellularTelecommunications - Service112.35-2.60-2.2637,227.235.66
IRB InfraInfrastructure - General119.552.802.403,973.410.60
IVRCLConstruction & Contracting - Civil22.350.602.76685.890.10
Jaiprakash AssoInfrastructure - General69.401.452.1315,400.442.34
JSW EnergyPower - Generation/Distribution57.501.202.139,430.321.43
LarsenInfrastructure - General1,425.4026.751.9187,717.1213.33
NHPCPower - Generation/Distribution20.650.200.9825,401.033.86
NTPCPower - Generation/Distribution144.100.600.42118,817.1418.06
Power Grid CorpPower - Generation/Distribution106.501.000.9549,306.587.50
PTC IndiaTrading61.251.452.421,813.050.28
Punj LloydInfrastructure - General54.351.051.971,804.940.27
Reliance CommTelecommunications - Service63.456.4011.2213,096.251.99
Reliance InfraPower - Generation/Distribution351.6512.903.819,248.041.41
Reliance PowerPower - Generation/Distribution65.602.554.0418,401.632.80
SiemensInfrastructure - General540.009.601.8119,196.712.92
Tata CommTelecommunications - Service229.852.301.016,550.731.00
Tata PowerPower - Generation/Distribution95.30-0.55-0.5722,615.383.44
VoltasDiversified78.400.000.002,594.140.39


CNX Infra index closing for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Adani PortsInfrastructure - General131.403.352.6226,324.604.15
Adani PowerPower - Generation/Distribution39.25-0.45-1.139,393.591.48
Bharti AirtelTelecommunications - Service296.908.302.88112,748.6717.78
BHELInfrastructure - General176.50-2.95-1.6443,200.146.81
CESCPower - Generation/Distribution264.65-0.60-0.233,334.590.53
Crompton GreaveElectric Equipment92.450.650.715,930.590.94
GMR InfraInfrastructure - General20.85-1.00-4.588,115.731.28
Idea CellularTelecommunications - Service109.000.400.3736,117.215.70
IRB InfraInfrastructure - General113.351.901.703,767.350.59
IVRCLConstruction & Contracting - Civil18.05-0.60-3.22553.930.09
Jaiprakash AssoInfrastructure - General64.250.651.0214,257.612.25
JSW EnergyPower - Generation/Distribution51.70-1.55-2.918,479.081.34
LarsenInfrastructure - General1,337.45-29.00-2.1282,304.8012.98
NHPCPower - Generation/Distribution20.000.502.5624,601.493.88
NTPCPower - Generation/Distribution142.700.250.18117,662.7818.56
Power Grid CorpPower - Generation/Distribution105.001.101.0648,612.127.67
PTC IndiaTrading57.651.903.411,706.490.27
Punj LloydInfrastructure - General44.95-0.10-0.221,492.770.24
Reliance CommTelecommunications - Service51.05-1.20-2.3010,536.861.66
Reliance InfraPower - Generation/Distribution323.45-21.00-6.108,506.411.34
Reliance PowerPower - Generation/Distribution59.15-1.75-2.8716,592.322.62
SiemensInfrastructure - General527.30-27.35-4.9318,745.232.96
Tata CommTelecommunications - Service213.701.350.646,090.450.96
Tata PowerPower - Generation/Distribution94.90-0.75-0.7822,520.463.55
VoltasDiversified75.100.000.002,484.940.39


CNX Infra index closing for 26/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Adani PortsInfrastructure - General131.403.352.6226,324.604.15
Adani PowerPower - Generation/Distribution39.25-0.45-1.139,393.591.48
Bharti AirtelTelecommunications - Service296.908.302.88112,748.6717.78
BHELInfrastructure - General176.50-2.95-1.6443,200.146.81
CESCPower - Generation/Distribution264.65-0.60-0.233,334.590.53
Crompton GreaveElectric Equipment92.450.650.715,930.590.94
GMR InfraInfrastructure - General20.85-1.00-4.588,115.731.28
Idea CellularTelecommunications - Service109.000.400.3736,117.215.70
IRB InfraInfrastructure - General113.351.901.703,767.350.59
IVRCLConstruction & Contracting - Civil18.05-0.60-3.22553.930.09
Jaiprakash AssoInfrastructure - General64.250.651.0214,257.612.25
JSW EnergyPower - Generation/Distribution51.70-1.55-2.918,479.081.34
LarsenInfrastructure - General1,337.45-29.00-2.1282,304.8012.98
NHPCPower - Generation/Distribution20.000.502.5624,601.493.88
NTPCPower - Generation/Distribution142.700.250.18117,662.7818.56
Power Grid CorpPower - Generation/Distribution105.001.101.0648,612.127.67
PTC IndiaTrading57.651.903.411,706.490.27
Punj LloydInfrastructure - General44.95-0.10-0.221,492.770.24
Reliance CommTelecommunications - Service51.05-1.20-2.3010,536.861.66
Reliance InfraPower - Generation/Distribution323.45-21.00-6.108,506.411.34
Reliance PowerPower - Generation/Distribution59.15-1.75-2.8716,592.322.62
SiemensInfrastructure - General527.30-27.35-4.9318,745.232.96
Tata CommTelecommunications - Service213.701.350.646,090.450.96
Tata PowerPower - Generation/Distribution94.90-0.75-0.7822,520.463.55
VoltasDiversified75.100.000.002,484.940.39

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions