Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Sunday, February 3, 2013

BSE's capital Goods index daily updates

Share |

Bombay Stock exchange has a stock index representing Capital goods sector of India, In this post there are daily updates about BSE's Capital goods index and it's constituents.

BSE's Capital Goods closing for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General497.35-5.80-1.1510,539.264.83
AIA EngineeringEngineering - Heavy310.00-0.50-0.162,923.931.34
ALSTOM IndiaPower - Transmission/Equipment322.30-7.20-2.192,166.740.99
Alstom T&DPower - Transmission/Equipment149.85-2.50-1.643,582.971.64
BEMLInfrastructure - General169.65-1.75-1.02706.500.32
Bharat ElecElectricals1,178.70-27.55-2.289,429.604.33
BHELInfrastructure - General178.55-4.30-2.3543,701.9020.05
Crompton GreaveElectric Equipment91.10-1.40-1.515,843.992.68
FAG BearingsBearings1,424.70-62.90-4.232,367.461.09
Havells IndiaElectric Equipment601.80-14.75-2.397,508.953.44
Jindal SawSteel - Tubes/Pipes84.50-3.30-3.762,334.091.07
Lakshmi MachineTextiles - Machinery1,870.35-39.80-2.082,107.230.97
LarsenInfrastructure - General1,361.45-18.10-1.3183,781.7238.43
Pipavav DefenceShipping74.45-0.40-0.535,220.422.39
Praj IndustriesEngineering - Heavy39.650.350.89703.650.32
Punj LloydInfrastructure - General52.700.701.351,750.140.80
Sadbhav EngInfrastructure - General118.00-1.25-1.051,781.160.82
SiemensInfrastructure - General504.75-20.15-3.8417,943.598.23
SKF IndiaBearings547.20-9.05-1.632,885.521.32
Suzlon EnergyInfrastructure - General13.60-0.37-2.652,417.221.11
ThermaxInfrastructure - General572.15-7.65-1.326,817.533.13
Welspun CorpSteel - Tubes/Pipes56.05-1.55-2.691,473.830.68


BSE's Capital Goods closing for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General503.15-5.05-0.9910,662.174.80
AIA EngineeringEngineering - Heavy310.50-9.45-2.952,928.651.32
ALSTOM IndiaPower - Transmission/Equipment329.50-3.60-1.082,215.151.00
Alstom T&DPower - Transmission/Equipment152.35-5.75-3.643,642.751.64
BEMLInfrastructure - General171.405.003.00713.790.32
Bharat ElecElectricals1,206.2547.654.119,650.004.34
BHELInfrastructure - General182.85-2.15-1.1644,754.3720.15
Crompton GreaveElectric Equipment92.50-4.15-4.295,933.802.67
FAG BearingsBearings1,487.60-22.40-1.482,471.991.11
Havells IndiaElectric Equipment616.55-11.30-1.807,692.993.46
Jindal SawSteel - Tubes/Pipes87.80-2.45-2.712,425.241.09
Lakshmi MachineTextiles - Machinery1,910.15-10.25-0.532,152.070.97
LarsenInfrastructure - General1,379.55-42.80-3.0184,895.5738.22
Pipavav DefenceShipping74.85-0.40-0.535,248.472.36
Praj IndustriesEngineering - Heavy39.300.551.42697.440.31
Punj LloydInfrastructure - General52.00-2.25-4.151,726.900.78
Sadbhav EngInfrastructure - General119.25-0.25-0.211,800.030.81
SiemensInfrastructure - General524.90-16.35-3.0218,659.928.40
SKF IndiaBearings556.25-8.55-1.512,933.251.32
Suzlon EnergyInfrastructure - General13.97-0.01-0.072,482.981.12
ThermaxInfrastructure - General579.8011.051.946,908.683.11
Welspun CorpSteel - Tubes/Pipes57.601.753.131,514.580.68


BSE's Capital Goods closing for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General508.20-2.90-0.5710,769.184.76
AIA EngineeringEngineering - Heavy319.953.251.033,017.781.33
ALSTOM IndiaPower - Transmission/Equipment333.102.250.682,239.350.99
Alstom T&DPower - Transmission/Equipment158.108.705.823,780.231.67
BEMLInfrastructure - General166.4012.958.44692.960.31
Bharat ElecElectricals1,158.6023.052.039,268.804.10
BHELInfrastructure - General185.003.051.6845,280.6020.01
Crompton GreaveElectric Equipment96.652.802.986,200.022.74
FAG BearingsBearings1,510.00-2.00-0.132,509.211.11
Havells IndiaElectric Equipment627.85-1.45-0.237,833.993.46
Jindal SawSteel - Tubes/Pipes90.258.2510.062,492.921.10
Lakshmi MachineTextiles - Machinery1,920.4050.752.712,163.620.96
LarsenInfrastructure - General1,422.3527.651.9887,529.4338.68
Pipavav DefenceShipping75.250.901.215,276.522.33
Praj IndustriesEngineering - Heavy38.751.002.65687.680.30
Punj LloydInfrastructure - General54.250.951.781,801.620.80
Sadbhav EngInfrastructure - General119.50-1.15-0.951,803.800.80
SiemensInfrastructure - General541.2510.952.0619,241.158.50
SKF IndiaBearings564.8012.852.332,978.331.32
Suzlon EnergyInfrastructure - General13.980.130.942,484.761.10
ThermaxInfrastructure - General568.752.850.506,777.012.99
Welspun CorpSteel - Tubes/Pipes55.850.601.091,468.570.65


BSE's Capital Goods closing for 1/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General511.1021.904.4810,830.644.87
AIA EngineeringEngineering - Heavy316.70-3.05-0.952,987.131.34
ALSTOM IndiaPower - Transmission/Equipment330.8512.603.962,224.221.00
Alstom T&DPower - Transmission/Equipment149.402.151.463,572.211.61
BEMLInfrastructure - General153.457.705.28639.030.29
Bharat ElecElectricals1,135.55-13.60-1.189,084.404.09
BHELInfrastructure - General181.955.002.8344,534.0820.03
Crompton GreaveElectric Equipment93.850.150.166,020.402.71
FAG BearingsBearings1,512.0042.352.882,512.531.13
Havells IndiaElectric Equipment629.30-18.40-2.847,852.083.53
Jindal SawSteel - Tubes/Pipes82.00-0.10-0.122,265.031.02
Lakshmi MachineTextiles - Machinery1,869.6515.700.852,106.440.95
LarsenInfrastructure - General1,394.7029.802.1885,827.8838.60
Pipavav DefenceShipping74.350.901.235,213.412.34
Praj IndustriesEngineering - Heavy37.751.153.14669.930.30
Punj LloydInfrastructure - General53.30-1.85-3.351,770.070.80
Sadbhav EngInfrastructure - General120.651.251.051,821.160.82
SiemensInfrastructure - General530.30-18.75-3.4118,851.888.48
SKF IndiaBearings551.952.000.362,910.571.31
Suzlon EnergyInfrastructure - General13.850.201.472,461.651.11
ThermaxInfrastructure - General565.90-2.80-0.496,743.063.03
Welspun CorpSteel - Tubes/Pipes55.254.909.731,452.790.65


BSE's Capital Goods closing for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General489.200.350.0710,366.564.72
AIA EngineeringEngineering - Heavy319.75-0.10-0.033,015.891.37
ALSTOM IndiaPower - Transmission/Equipment318.251.950.622,139.510.98
Alstom T&DPower - Transmission/Equipment147.250.700.483,520.811.60
BEMLInfrastructure - General145.755.253.74606.970.28
Bharat ElecElectricals1,149.1519.751.759,193.204.19
BHELInfrastructure - General176.950.650.3743,310.2819.74
Crompton GreaveElectric Equipment93.701.651.796,010.782.74
FAG BearingsBearings1,469.6548.803.432,442.161.11
Havells IndiaElectric Equipment647.7036.806.028,081.663.68
Jindal SawSteel - Tubes/Pipes82.102.252.822,267.801.03
Lakshmi MachineTextiles - Machinery1,853.95-21.45-1.142,088.750.95
LarsenInfrastructure - General1,364.9027.902.0983,994.0338.28
Pipavav DefenceShipping73.453.304.705,150.302.35
Praj IndustriesEngineering - Heavy36.600.651.81649.520.30
Punj LloydInfrastructure - General55.1510.2522.831,831.510.83
Sadbhav EngInfrastructure - General119.405.104.461,802.290.82
SiemensInfrastructure - General549.0521.804.1319,518.438.90
SKF IndiaBearings549.951.600.292,900.031.32
Suzlon EnergyInfrastructure - General13.650.151.112,426.101.11
ThermaxInfrastructure - General568.7025.054.616,776.423.09
Welspun CorpSteel - Tubes/Pipes50.350.751.511,323.940.60


BSE's Capital Goods closing for 25/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General493.85-15.20-2.9910,465.104.79
AIA EngineeringEngineering - Heavy321.354.351.373,030.991.39
ALSTOM IndiaPower - Transmission/Equipment315.45-11.80-3.612,120.690.97
Alstom T&DPower - Transmission/Equipment144.701.400.983,459.841.58
BEMLInfrastructure - General142.70-5.80-3.91594.270.27
Bharat ElecElectricals1,140.102.350.219,120.804.17
BHELInfrastructure - General179.45-0.55-0.3143,922.1820.08
Crompton GreaveElectric Equipment91.65-0.35-0.385,879.272.69
FAG BearingsBearings1,412.75-5.20-0.372,347.601.07
Havells IndiaElectric Equipment600.256.751.147,489.613.42
Jindal SawSteel - Tubes/Pipes81.10-0.30-0.372,240.171.02
Lakshmi MachineTextiles - Machinery1,870.5522.801.232,107.460.96
LarsenInfrastructure - General1,367.70-30.65-2.1984,166.3438.49
Pipavav DefenceShipping70.200.100.144,922.412.25
Praj IndustriesEngineering - Heavy35.850.852.43636.210.29
Punj LloydInfrastructure - General44.951.052.391,492.770.68
Sadbhav EngInfrastructure - General113.001.351.211,705.690.78
SiemensInfrastructure - General554.550.750.1419,713.969.01
SKF IndiaBearings546.65-3.50-0.642,882.621.32
Suzlon EnergyInfrastructure - General13.450.100.752,390.561.09
ThermaxInfrastructure - General562.55-16.70-2.886,703.143.07
Welspun CorpSteel - Tubes/Pipes49.60-0.20-0.401,304.220.60


BSE's Capital Goods closing for 18/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General560.60-13.60-2.3711,879.585.02
AIA EngineeringEngineering - Heavy312.20-6.05-1.902,944.681.25
ALSTOM IndiaPower - Transmission/Equipment315.301.800.572,119.680.90
Alstom T&DPower - Transmission/Equipment152.751.400.933,652.311.54
BEMLInfrastructure - General179.95-6.35-3.41749.390.32
Bharat ElecElectricals1,157.05-0.90-0.089,256.403.92
BHELInfrastructure - General196.20-1.85-0.9348,021.9120.31
Crompton GreaveElectric Equipment99.101.651.696,357.182.69
FAG BearingsBearings1,470.00-19.95-1.342,442.741.03
Havells IndiaElectric Equipment636.050.600.097,936.303.36
Jindal SawSteel - Tubes/Pipes87.60-1.05-1.182,419.721.02
Lakshmi MachineTextiles - Machinery1,988.00-24.20-1.202,239.780.95
LarsenInfrastructure - General1,508.401.900.1392,824.8239.26
Pipavav DefenceShipping70.05-1.10-1.554,911.892.08
Praj IndustriesEngineering - Heavy37.20-0.15-0.40660.170.28
Punj LloydInfrastructure - General49.100.300.611,630.590.69
Sadbhav EngInfrastructure - General114.05-0.65-0.571,721.540.73
SiemensInfrastructure - General582.759.501.6620,716.458.76
SKF IndiaBearings554.155.951.092,922.171.24
Suzlon EnergyInfrastructure - General14.95-0.05-0.332,657.161.12
ThermaxInfrastructure - General587.604.400.757,001.622.96
Welspun CorpSteel - Tubes/Pipes51.95-0.55-1.051,366.020.58


BSE's Capital Goods closing for 14/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General586.45-3.15-0.5312,427.375.24
AIA EngineeringEngineering - Heavy323.505.501.733,051.261.29
ALSTOM IndiaPower - Transmission/Equipment326.30-1.10-0.342,193.630.92
Alstom T&DPower - Transmission/Equipment153.35-1.00-0.653,666.661.54
BEMLInfrastructure - General192.95-5.20-2.62803.530.34
Bharat ElecElectricals1,181.10-24.15-2.009,448.803.98
BHELInfrastructure - General198.801.750.8948,658.2920.50
Crompton GreaveElectric Equipment98.652.152.236,328.312.67
FAG BearingsBearings1,513.85-45.50-2.922,515.611.06
Havells IndiaElectric Equipment627.550.500.087,830.243.30
Jindal SawSteel - Tubes/Pipes90.350.300.332,495.681.05
Lakshmi MachineTextiles - Machinery2,012.653.600.182,267.550.96
LarsenInfrastructure - General1,523.0528.751.9293,726.3639.48
Pipavav DefenceShipping68.801.101.624,824.242.03
Praj IndustriesEngineering - Heavy39.350.551.42698.330.29
Punj LloydInfrastructure - General47.150.901.951,565.830.66
Sadbhav EngInfrastructure - General116.001.100.961,750.970.74
SiemensInfrastructure - General538.251.000.1919,134.508.06
SKF IndiaBearings547.50-0.90-0.162,887.111.22
Suzlon EnergyInfrastructure - General15.15-0.55-3.502,692.711.13
ThermaxInfrastructure - General589.408.751.517,023.072.96
Welspun CorpSteel - Tubes/Pipes52.750.751.441,387.050.58


BSE's Capital Goods closing for 13/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General589.60-22.90-3.7412,494.125.31
AIA EngineeringEngineering - Heavy318.00-4.00-1.242,999.391.28
ALSTOM IndiaPower - Transmission/Equipment327.40-8.30-2.472,201.030.94
Alstom T&DPower - Transmission/Equipment154.35-1.60-1.033,690.571.57
BEMLInfrastructure - General198.15-5.40-2.65825.190.35
Bharat ElecElectricals1,205.25-13.55-1.119,642.004.10
BHELInfrastructure - General197.05-4.00-1.9948,229.9620.51
Crompton GreaveElectric Equipment96.50-1.65-1.686,190.392.63
FAG BearingsBearings1,559.359.500.612,591.211.10
Havells IndiaElectric Equipment627.05-2.80-0.447,824.003.33
Jindal SawSteel - Tubes/Pipes90.05-3.65-3.902,487.391.06
Lakshmi MachineTextiles - Machinery2,009.05-9.30-0.462,263.500.96
LarsenInfrastructure - General1,494.30-4.10-0.2791,957.1339.10
Pipavav DefenceShipping67.70-0.05-0.074,747.112.02
Praj IndustriesEngineering - Heavy38.80-0.90-2.27688.560.29
Punj LloydInfrastructure - General46.250.601.311,535.940.65
Sadbhav EngInfrastructure - General114.903.403.051,734.370.74
SiemensInfrastructure - General537.25-15.30-2.7719,098.958.12
SKF IndiaBearings548.404.800.882,891.851.23
Suzlon EnergyInfrastructure - General15.70-0.60-3.682,790.461.19
ThermaxInfrastructure - General580.65-2.30-0.396,918.812.94
Welspun CorpSteel - Tubes/Pipes52.00-5.75-9.961,367.330.58


BSE's Capital Goods closing for 12/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General612.50-9.25-1.4912,979.395.45
AIA EngineeringEngineering - Heavy322.000.950.303,037.121.28
ALSTOM IndiaPower - Transmission/Equipment335.70-6.05-1.772,256.830.95
Alstom T&DPower - Transmission/Equipment155.95-4.50-2.803,728.831.57
BEMLInfrastructure - General203.55-2.95-1.43847.670.36
Bharat ElecElectricals1,218.80-20.15-1.639,750.404.09
BHELInfrastructure - General201.05-4.35-2.1249,209.0020.66
Crompton GreaveElectric Equipment98.15-1.35-1.366,296.242.64
FAG BearingsBearings1,549.852.300.152,575.431.08
Havells IndiaElectric Equipment629.85-2.85-0.457,858.943.30
Jindal SawSteel - Tubes/Pipes93.70-1.25-1.322,588.211.09
Lakshmi MachineTextiles - Machinery2,018.35-25.45-1.252,273.970.95
LarsenInfrastructure - General1,498.40-7.40-0.4992,209.4438.72
Pipavav DefenceShipping67.750.650.974,750.621.99
Praj IndustriesEngineering - Heavy39.70-0.30-0.75704.540.30
Punj LloydInfrastructure - General45.65-0.55-1.191,516.020.64
Sadbhav EngInfrastructure - General111.50-1.00-0.891,683.050.71
SiemensInfrastructure - General552.55-8.10-1.4419,642.868.25
SKF IndiaBearings543.60-18.45-3.282,866.541.20
Suzlon EnergyInfrastructure - General16.30-0.55-3.262,897.111.22
ThermaxInfrastructure - General582.95-3.80-0.656,946.222.92
Welspun CorpSteel - Tubes/Pipes57.75-1.20-2.041,518.530.64


BSE's Capital Goods closing for 11/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General621.7521.103.5113,175.405.47
AIA EngineeringEngineering - Heavy321.05-1.85-0.573,028.161.26
ALSTOM IndiaPower - Transmission/Equipment341.750.400.122,297.500.95
Alstom T&DPower - Transmission/Equipment160.45-1.85-1.143,836.421.59
BEMLInfrastructure - General206.50-1.55-0.75859.960.36
Bharat ElecElectricals1,238.957.200.589,911.604.11
BHELInfrastructure - General205.40-1.90-0.9250,273.7020.87
Crompton GreaveElectric Equipment99.502.852.956,382.842.65
FAG BearingsBearings1,547.5548.553.242,571.611.07
Havells IndiaElectric Equipment632.702.750.447,894.503.28
Jindal SawSteel - Tubes/Pipes94.95-1.15-1.202,622.741.09
Lakshmi MachineTextiles - Machinery2,043.80-18.00-0.872,302.650.96
LarsenInfrastructure - General1,505.809.700.6592,664.8238.47
Pipavav DefenceShipping67.10-1.60-2.334,705.041.95
Praj IndustriesEngineering - Heavy40.00-0.35-0.87709.860.29
Punj LloydInfrastructure - General46.200.250.541,534.280.64
Sadbhav EngInfrastructure - General112.50-0.10-0.091,698.140.70
SiemensInfrastructure - General560.6527.555.1719,930.818.27
SKF IndiaBearings562.051.950.352,963.831.23
Suzlon EnergyInfrastructure - General16.850.000.002,994.861.24
ThermaxInfrastructure - General586.75-6.70-1.136,991.502.90
Welspun CorpSteel - Tubes/Pipes58.95-0.35-0.591,550.080.64


BSE's Capital Goods closing for 7/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General589.6011.802.0412,494.125.30
AIA EngineeringEngineering - Heavy323.50-0.40-0.123,051.261.29
ALSTOM IndiaPower - Transmission/Equipment341.758.652.602,297.500.97
Alstom T&DPower - Transmission/Equipment162.50-4.05-2.433,885.441.65
BEMLInfrastructure - General207.70-2.90-1.38864.960.37
Bharat ElecElectricals1,240.70-12.05-0.969,925.604.21
BHELInfrastructure - General205.702.601.2850,347.1321.35
Crompton GreaveElectric Equipment99.103.403.556,357.182.70
FAG BearingsBearings1,513.3522.751.532,514.771.07
Havells IndiaElectric Equipment629.756.100.987,857.693.33
Jindal SawSteel - Tubes/Pipes94.703.654.012,615.841.11
Lakshmi MachineTextiles - Machinery1,978.70-46.60-2.302,229.300.95
LarsenInfrastructure - General1,463.4529.752.0890,058.6638.19
Pipavav DefenceShipping68.55-0.25-0.364,806.712.04
Praj IndustriesEngineering - Heavy39.602.757.46702.760.30
Punj LloydInfrastructure - General46.000.000.001,527.640.65
Sadbhav EngInfrastructure - General111.15-0.10-0.091,677.570.71
SiemensInfrastructure - General516.852.350.4618,194.837.72
SKF IndiaBearings558.308.201.492,944.061.25
Suzlon EnergyInfrastructure - General17.05-0.60-3.403,030.411.29
ThermaxInfrastructure - General594.908.551.467,088.613.01
Welspun CorpSteel - Tubes/Pipes58.90-1.00-1.671,342.390.57


BSE's Capital Goods closing for 6/3/2013



BSE's Capital Goods closing for 6/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General577.800.250.0412,244.075.26
AIA EngineeringEngineering - Heavy323.907.852.483,055.041.31
ALSTOM IndiaPower - Transmission/Equipment333.1027.358.952,239.350.96
Alstom T&DPower - Transmission/Equipment166.551.701.033,982.281.71
BEMLInfrastructure - General210.600.750.36877.030.38
Bharat ElecElectricals1,252.7514.851.2010,022.004.31
BHELInfrastructure - General203.104.352.1949,710.7621.36
Crompton GreaveElectric Equipment95.700.800.846,139.072.64
FAG BearingsBearings1,490.60-5.05-0.342,476.971.06
Havells IndiaElectric Equipment623.655.050.827,781.583.34
Jindal SawSteel - Tubes/Pipes91.050.200.222,515.021.08
Lakshmi MachineTextiles - Machinery2,025.3024.801.242,281.810.98
LarsenInfrastructure - General1,433.7039.802.8688,227.8937.91
Pipavav DefenceShipping68.800.050.074,824.242.07
Praj IndustriesEngineering - Heavy36.851.504.24653.960.28
Punj LloydInfrastructure - General46.005.6013.861,527.640.66
Sadbhav EngInfrastructure - General111.255.655.351,679.080.72
SiemensInfrastructure - General514.5014.502.9018,112.107.78
SKF IndiaBearings550.1020.403.852,900.821.25
Suzlon EnergyInfrastructure - General17.65-0.15-0.843,137.051.35
ThermaxInfrastructure - General586.351.600.276,986.733.00
Welspun CorpSteel - Tubes/Pipes59.901.953.361,365.180.59


BSE's Capital Goods closing for 5/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General577.551.200.2112,238.775.37
AIA EngineeringEngineering - Heavy316.05-0.45-0.142,981.001.31
ALSTOM IndiaPower - Transmission/Equipment305.757.852.642,055.480.90
Alstom T&DPower - Transmission/Equipment164.854.052.523,941.631.73
BEMLInfrastructure - General209.85-0.70-0.33873.910.38
Bharat ElecElectricals1,237.90-4.30-0.359,903.204.35
BHELInfrastructure - General198.75-1.25-0.6348,646.0521.36
Crompton GreaveElectric Equipment94.901.051.126,087.752.67
FAG BearingsBearings1,495.657.650.512,485.361.09
Havells IndiaElectric Equipment618.60-10.20-1.627,718.573.39
Jindal SawSteel - Tubes/Pipes90.850.700.782,509.491.10
Lakshmi MachineTextiles - Machinery2,000.5044.702.292,253.860.99
LarsenInfrastructure - General1,393.9029.102.1385,778.6537.67
Pipavav DefenceShipping68.751.852.774,820.742.12
Praj IndustriesEngineering - Heavy35.35-1.45-3.94627.340.28
Punj LloydInfrastructure - General40.400.952.411,341.670.59
Sadbhav EngInfrastructure - General105.600.050.051,593.810.70
SiemensInfrastructure - General500.0010.202.0817,601.667.73
SKF IndiaBearings529.7023.104.562,793.241.23
Suzlon EnergyInfrastructure - General17.800.150.853,163.711.39
ThermaxInfrastructure - General584.751.500.266,967.663.06
Welspun CorpSteel - Tubes/Pipes57.952.103.761,320.740.58

BSE's Capital Goods closing for 4/3/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General576.351.950.3412,213.345.42
AIA EngineeringEngineering - Heavy316.50-0.60-0.192,985.241.32
ALSTOM IndiaPower - Transmission/Equipment297.90-8.95-2.922,002.710.89
Alstom T&DPower - Transmission/Equipment160.801.300.823,844.791.71
BEMLInfrastructure - General210.55-8.30-3.79876.820.39
Bharat ElecElectricals1,242.2074.656.399,937.604.41
BHELInfrastructure - General200.00-0.90-0.4548,952.0021.72
Crompton GreaveElectric Equipment93.85-0.20-0.216,020.402.67
FAG BearingsBearings1,488.00-33.70-2.212,472.651.10
Havells IndiaElectric Equipment628.807.401.197,845.843.48
Jindal SawSteel - Tubes/Pipes90.15-2.25-2.442,490.161.10
Lakshmi MachineTextiles - Machinery1,955.80-29.75-1.502,203.500.98
LarsenInfrastructure - General1,364.80-35.30-2.5283,987.8837.27
Pipavav DefenceShipping66.90-3.35-4.774,691.022.08
Praj IndustriesEngineering - Heavy36.80-2.45-6.24653.070.29
Punj LloydInfrastructure - General39.45-2.25-5.401,310.120.58
Sadbhav EngInfrastructure - General105.55-2.65-2.451,593.050.71
SiemensInfrastructure - General489.80-5.80-1.1717,242.587.65
SKF IndiaBearings506.60-3.00-0.592,671.431.19
Suzlon EnergyInfrastructure - General17.65-1.30-6.863,137.051.39
ThermaxInfrastructure - General583.25-1.55-0.276,949.793.08
Welspun CorpSteel - Tubes/Pipes55.85-2.90-4.941,272.870.56


BSE's Capital Goods closing for 21/2/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General583.40-27.50-4.5012,362.735.20
AIA EngineeringEngineering - Heavy317.05-5.70-1.772,990.431.26
ALSTOM IndiaPower - Transmission/Equipment336.35-6.70-1.952,261.200.95
Alstom T&DPower - Transmission/Equipment170.202.451.464,069.551.71
BEMLInfrastructure - General243.30-0.75-0.311,013.210.43
Bharat ElecElectricals1,212.001.450.129,696.004.08
BHELInfrastructure - General206.60-4.20-1.9950,567.4221.28
Crompton GreaveElectric Equipment95.95-3.50-3.526,155.112.59
FAG BearingsBearings1,455.155.300.372,418.061.02
Havells IndiaElectric Equipment657.50-25.60-3.758,203.943.45
Jindal SawSteel - Tubes/Pipes96.05-4.10-4.092,653.131.12
Lakshmi MachineTextiles - Machinery2,061.15-38.25-1.822,322.200.98
LarsenInfrastructure - General1,425.20-31.60-2.1787,704.8136.91
Pipavav DefenceShipping83.95-0.50-0.595,886.562.48
Praj IndustriesEngineering - Heavy43.30-0.70-1.59768.420.32
Punj LloydInfrastructure - General46.75-1.70-3.511,552.550.65
Sadbhav EngInfrastructure - General108.85-3.50-3.121,642.860.69
SiemensInfrastructure - General557.10-9.90-1.7519,611.778.25
SKF IndiaBearings551.752.700.492,909.521.22
Suzlon EnergyInfrastructure - General23.10-0.45-1.914,105.711.73
ThermaxInfrastructure - General570.15-5.05-0.886,793.702.86
Welspun CorpSteel - Tubes/Pipes85.75-1.45-1.661,954.320.82


BSE's Capital Goods closing for 20/2/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General610.901.100.1812,945.485.34
AIA EngineeringEngineering - Heavy322.75-2.25-0.693,044.191.25
ALSTOM IndiaPower - Transmission/Equipment343.054.551.342,306.240.95
Alstom T&DPower - Transmission/Equipment167.750.800.484,010.971.65
BEMLInfrastructure - General244.051.350.561,016.330.42
Bharat ElecElectricals1,210.556.350.539,684.403.99
BHELInfrastructure - General210.80-1.00-0.4751,595.4121.27
Crompton GreaveElectric Equipment99.45-0.90-0.906,379.632.63
FAG BearingsBearings1,449.8510.700.742,409.250.99
Havells IndiaElectric Equipment683.107.201.078,523.373.51
Jindal SawSteel - Tubes/Pipes100.15-1.10-1.092,766.381.14
Lakshmi MachineTextiles - Machinery2,099.408.700.422,365.290.98
LarsenInfrastructure - General1,456.80-8.45-0.5889,649.4336.96
Pipavav DefenceShipping84.450.000.005,921.622.44
Praj IndustriesEngineering - Heavy44.00-0.30-0.68780.850.32
Punj LloydInfrastructure - General48.450.000.001,609.000.66
Sadbhav EngInfrastructure - General112.35-1.15-1.011,695.690.70
SiemensInfrastructure - General567.00-5.80-1.0119,960.288.23
SKF IndiaBearings549.05-0.70-0.132,895.281.19
Suzlon EnergyInfrastructure - General23.550.552.394,185.701.73
ThermaxInfrastructure - General575.20-5.75-0.996,853.872.83
Welspun CorpSteel - Tubes/Pipes87.20-4.40-4.801,987.370.82


BSE's Capital Goods closing for 19/2/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General609.800.450.0712,922.175.31
AIA EngineeringEngineering - Heavy325.000.150.053,065.411.26
ALSTOM IndiaPower - Transmission/Equipment338.50-1.85-0.542,275.650.93
Alstom T&DPower - Transmission/Equipment166.95-1.25-0.743,991.841.64
BEMLInfrastructure - General242.70-0.35-0.141,010.710.42
Bharat ElecElectricals1,204.20-6.55-0.549,633.603.96
BHELInfrastructure - General211.804.152.0051,840.1721.29
Crompton GreaveElectric Equipment100.350.500.506,437.372.64
FAG BearingsBearings1,439.153.500.242,391.470.98
Havells IndiaElectric Equipment675.90-8.10-1.188,433.533.46
Jindal SawSteel - Tubes/Pipes101.253.253.322,796.761.15
Lakshmi MachineTextiles - Machinery2,090.7013.650.662,355.490.97
LarsenInfrastructure - General1,465.25-1.30-0.0990,169.4337.03
Pipavav DefenceShipping84.45-0.10-0.125,921.622.43
Praj IndustriesEngineering - Heavy44.300.651.49786.170.32
Punj LloydInfrastructure - General48.450.601.251,609.000.66
Sadbhav EngInfrastructure - General113.50-1.70-1.481,713.040.70
SiemensInfrastructure - General572.806.151.0920,164.468.28
SKF IndiaBearings549.750.700.132,898.971.19
Suzlon EnergyInfrastructure - General23.000.652.914,087.941.68
ThermaxInfrastructure - General580.954.400.766,922.392.84
Welspun CorpSteel - Tubes/Pipes91.601.952.182,086.470.86


BSE's Capital Goods closing for 18/2/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General609.35-0.05-0.0112,912.645.33
AIA EngineeringEngineering - Heavy324.856.902.173,064.001.27
ALSTOM IndiaPower - Transmission/Equipment340.353.951.172,288.090.94
Alstom T&DPower - Transmission/Equipment168.20-1.55-0.914,021.731.66
BEMLInfrastructure - General243.051.750.731,012.170.42
Bharat ElecElectricals1,210.75-7.30-0.609,686.004.00
BHELInfrastructure - General207.652.501.2250,824.4120.99
Crompton GreaveElectric Equipment99.851.501.536,405.292.64
FAG BearingsBearings1,435.6516.251.142,385.660.99
Havells IndiaElectric Equipment684.00-13.75-1.978,534.603.52
Jindal SawSteel - Tubes/Pipes98.000.750.772,706.991.12
Lakshmi MachineTextiles - Machinery2,077.0526.951.312,340.110.97
LarsenInfrastructure - General1,466.5522.601.5790,249.4337.26
Pipavav DefenceShipping84.55-0.35-0.415,928.632.45
Praj IndustriesEngineering - Heavy43.651.453.44774.640.32
Punj LloydInfrastructure - General47.850.050.101,589.080.66
Sadbhav EngInfrastructure - General115.201.851.631,738.700.72
SiemensInfrastructure - General566.65-1.10-0.1919,947.968.24
SKF IndiaBearings549.05-4.95-0.892,895.281.20
Suzlon EnergyInfrastructure - General22.350.653.003,972.411.64
ThermaxInfrastructure - General576.556.451.136,869.962.84
Welspun CorpSteel - Tubes/Pipes89.65-0.80-0.882,042.060.84


BSE's Capital Goods closing for 14/2/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General622.60-15.35-2.4113,193.425.48
AIA EngineeringEngineering - Heavy315.00-10.35-3.182,971.091.23
ALSTOM IndiaPower - Transmission/Equipment337.55-11.05-3.172,269.260.94
Alstom T&DPower - Transmission/Equipment175.05-0.55-0.314,185.521.74
BEMLInfrastructure - General244.55-5.75-2.301,018.420.42
Bharat ElecElectricals1,234.70-25.45-2.029,877.604.10
BHELInfrastructure - General204.25-1.65-0.8049,992.2320.76
Crompton GreaveElectric Equipment98.35-4.65-4.516,309.072.62
FAG BearingsBearings1,389.85-30.80-2.172,309.550.96
Havells IndiaElectric Equipment694.2011.551.698,661.873.60
Jindal SawSteel - Tubes/Pipes95.20-3.80-3.842,629.651.09
Lakshmi MachineTextiles - Machinery2,050.25-15.25-0.742,309.910.96
LarsenInfrastructure - General1,442.20-40.35-2.7288,750.9736.86
Pipavav DefenceShipping85.35-0.10-0.125,984.732.49
Praj IndustriesEngineering - Heavy42.55-0.90-2.07755.110.31
Punj LloydInfrastructure - General48.65-0.35-0.711,615.650.67
Sadbhav EngInfrastructure - General115.30-5.15-4.281,740.210.72
SiemensInfrastructure - General576.50-27.55-4.5620,294.718.43
SKF IndiaBearings552.15-2.15-0.392,911.631.21
Suzlon EnergyInfrastructure - General23.750.853.714,221.241.75
ThermaxInfrastructure - General571.35-1.25-0.226,808.002.83
Welspun CorpSteel - Tubes/Pipes86.90-4.65-5.081,979.420.82


BSE's Capital Goods closing for 13/2/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General637.95-6.60-1.0213,518.695.50
AIA EngineeringEngineering - Heavy325.356.351.993,068.711.25
ALSTOM IndiaPower - Transmission/Equipment348.602.150.622,343.550.95
Alstom T&DPower - Transmission/Equipment175.60-1.75-0.994,198.671.71
BEMLInfrastructure - General250.30-0.40-0.161,042.360.42
Bharat ElecElectricals1,260.15-8.10-0.6410,081.204.10
BHELInfrastructure - General205.90-3.20-1.5350,396.0820.50
Crompton GreaveElectric Equipment103.00-0.85-0.826,607.362.69
FAG BearingsBearings1,420.65-2.20-0.152,360.730.96
Havells IndiaElectric Equipment682.65-0.75-0.118,517.753.47
Jindal SawSteel - Tubes/Pipes99.00-1.85-1.832,734.611.11
Lakshmi MachineTextiles - Machinery2,065.50-1.75-0.082,327.100.95
LarsenInfrastructure - General1,482.55-12.25-0.8291,234.0537.12
Pipavav DefenceShipping85.450.250.295,991.742.44
Praj IndustriesEngineering - Heavy43.450.200.46771.090.31
Punj LloydInfrastructure - General49.00-0.30-0.611,627.270.66
Sadbhav EngInfrastructure - General120.451.000.841,817.940.74
SiemensInfrastructure - General604.05-10.00-1.6321,264.568.65
SKF IndiaBearings554.30-0.40-0.072,922.961.19
Suzlon EnergyInfrastructure - General22.90-1.00-4.184,070.171.66
ThermaxInfrastructure - General572.60-1.75-0.306,822.892.78
Welspun CorpSteel - Tubes/Pipes91.55-1.25-1.352,085.340.85


BSE's Capital Goods closing for 11/2/2013
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General651.604.950.7713,807.955.56
AIA EngineeringEngineering - Heavy309.25-8.75-2.752,916.861.18
ALSTOM IndiaPower - Transmission/Equipment350.55-5.35-1.502,356.660.95
Alstom T&DPower - Transmission/Equipment180.35-2.45-1.344,312.241.74
BEMLInfrastructure - General253.30-8.85-3.381,054.860.43
Bharat ElecElectricals1,273.754.050.3210,190.004.11
BHELInfrastructure - General207.50-1.00-0.4850,787.7020.47
Crompton GreaveElectric Equipment103.900.350.346,665.102.69
FAG BearingsBearings1,402.75-35.25-2.452,330.990.94
Havells IndiaElectric Equipment683.4515.102.268,527.733.44
Jindal SawSteel - Tubes/Pipes102.300.400.392,825.771.14
Lakshmi MachineTextiles - Machinery2,100.05-1.50-0.072,366.020.95
LarsenInfrastructure - General1,490.35-19.00-1.2691,714.0536.96
Pipavav DefenceShipping85.70-0.45-0.526,009.272.42
Praj IndustriesEngineering - Heavy43.950.651.50779.960.31
Punj LloydInfrastructure - General51.952.304.631,725.240.70
Sadbhav EngInfrastructure - General121.200.200.171,829.260.74
SiemensInfrastructure - General613.55-2.50-0.4121,598.998.70
SKF IndiaBearings549.900.500.092,899.761.17
Suzlon EnergyInfrastructure - General24.85-0.05-0.204,416.751.78
ThermaxInfrastructure - General580.45-1.85-0.326,916.432.79
Welspun CorpSteel - Tubes/Pipes93.10-0.45-0.482,120.640.85


7/2/2013 updates about BSE's Capital Goods index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General654.00-14.50-2.1713,858.815.57
AIA EngineeringEngineering - Heavy320.004.851.543,018.251.21
ALSTOM IndiaPower - Transmission/Equipment361.151.200.332,427.920.98
Alstom T&DPower - Transmission/Equipment178.05-5.10-2.784,257.251.71
BEMLInfrastructure - General263.554.101.581,097.540.44
Bharat ElecElectricals1,296.9521.551.6910,375.604.17
BHELInfrastructure - General206.00-2.55-1.2250,420.5620.26
Crompton GreaveElectric Equipment104.30-0.55-0.526,690.762.69
FAG BearingsBearings1,420.10-57.10-3.872,359.820.95
Havells IndiaElectric Equipment665.1515.302.358,299.403.34
Jindal SawSteel - Tubes/Pipes103.65-5.20-4.782,863.061.15
Lakshmi MachineTextiles - Machinery2,100.85-25.05-1.182,366.920.95
LarsenInfrastructure - General1,496.05-18.55-1.2292,064.8237.00
Pipavav DefenceShipping86.00-0.60-0.696,030.312.42
Praj IndustriesEngineering - Heavy44.150.000.00783.510.31
Punj LloydInfrastructure - General50.700.000.001,683.730.68
Sadbhav EngInfrastructure - General119.20-0.05-0.041,799.070.72
SiemensInfrastructure - General620.15-6.25-1.0021,831.338.77
SKF IndiaBearings566.95-4.45-0.782,989.671.20
Suzlon EnergyInfrastructure - General25.50-1.25-4.674,532.281.82
ThermaxInfrastructure - General581.05-1.35-0.236,923.582.78
Welspun CorpSteel - Tubes/Pipes94.600.350.372,154.810.87


6/2/2013 updates about BSE's Capital Goods index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment668.5010.451.5914,166.075.63
AIA EngineeringEngineering - Heavy315.15-4.85-1.522,972.511.18
ALSTOM IndiaPower - Transmission/Equipment359.95-2.55-0.702,419.850.96
Alstom T&DPower - Transmission/Equipment183.151.250.694,379.191.74
BEMLEngineering - Heavy259.450.400.151,080.470.43
Bharat ElecElectricals1,275.400.750.0610,203.204.06
BHELEngineering - Heavy208.55-3.65-1.7251,044.7020.30
Crompton GreaveElectric Equipment104.850.000.006,726.042.68
FAG BearingsBearings1,477.20-8.10-0.552,454.700.98
Havells IndiaElectric Equipment649.85-3.55-0.548,108.493.23
Jindal SawSteel - Tubes/Pipes108.852.352.213,006.691.20
Lakshmi MachineTextiles - Machinery2,125.90-33.95-1.572,395.150.95
LarsenEngineering - Heavy1,514.60-18.90-1.2393,206.3637.07
Pipavav DefenceShipping86.600.050.066,072.382.42
Praj IndustriesEngineering - Heavy44.15-0.10-0.23783.510.31
Punj LloydEngineering50.70-0.30-0.591,683.730.67
Sadbhav EngConstruction & Contracting - Civil119.250.300.251,799.830.72
SiemensElectric Equipment626.40-10.65-1.6722,051.368.77
SKF IndiaBearings571.40-0.45-0.083,013.141.20
Suzlon EnergyEngineering - Heavy26.751.305.114,754.451.89
ThermaxEngineering582.402.050.356,939.662.76
Welspun CorpSteel - Tubes/Pipes94.25-0.80-0.842,146.840.85

5/2/2013 BSE's Capital Goods index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment658.0511.351.7613,944.635.50
AIA EngineeringEngineering - Heavy320.004.951.573,018.251.19
ALSTOM IndiaPower - Transmission/Equipment362.50-2.50-0.682,437.000.96
Alstom T&DPower - Transmission/Equipment181.90-2.35-1.284,349.301.72
BEMLEngineering - Heavy259.05-3.15-1.201,078.800.43
Bharat ElecElectricals1,274.6510.050.7910,197.204.02
BHELEngineering - Heavy212.20-7.00-3.1951,938.0720.49
Crompton GreaveElectric Equipment104.85-1.25-1.186,726.042.65
FAG BearingsBearings1,485.30-25.70-1.702,468.160.97
Havells IndiaElectric Equipment653.40-12.70-1.918,152.793.22
Jindal SawSteel - Tubes/Pipes106.50-1.65-1.532,941.781.16
Lakshmi MachineTextiles - Machinery2,159.8516.500.772,433.400.96
LarsenEngineering - Heavy1,533.500.350.0294,369.4437.23
Pipavav DefenceShipping86.55-1.05-1.206,068.872.39
Praj IndustriesEngineering - Heavy44.25-0.90-1.99785.280.31
Punj LloydEngineering51.00-0.50-0.971,693.690.67
Sadbhav EngConstruction & Contracting - Civil118.95-0.65-0.541,795.300.71
SiemensElectric Equipment637.050.700.1122,426.278.85
SKF IndiaBearings571.85-7.05-1.223,015.511.19
Suzlon EnergyEngineering - Heavy25.450.753.044,523.401.78
ThermaxEngineering580.351.150.206,915.242.73
Welspun CorpSteel - Tubes/Pipes95.05-2.80-2.862,165.060.85


4/2/2013 BSE's Capital goods index closing price:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment646.700.400.0613,704.115.37
AIA EngineeringEngineering - Heavy315.05-5.20-1.622,971.561.16
ALSTOM IndiaPower - Transmission/Equipment365.003.300.912,453.800.96
Alstom T&DPower - Transmission/Equipment184.258.054.574,405.491.73
BEMLEngineering - Heavy262.20-4.35-1.631,091.920.43
Bharat ElecElectricals1,264.60-5.30-0.4210,116.803.96
BHELEngineering - Heavy219.20-6.15-2.7353,651.3921.02
Crompton GreaveElectric Equipment106.10-0.20-0.196,806.232.67
FAG BearingsBearings1,511.003.600.242,510.870.98
Havells IndiaElectric Equipment666.1011.151.708,311.253.26
Jindal SawSteel - Tubes/Pipes108.15-1.65-1.502,987.361.17
Lakshmi MachineTextiles - Machinery2,143.35-49.70-2.272,414.810.95
LarsenEngineering - Heavy1,533.15-1.75-0.1194,347.9036.97
Pipavav DefenceShipping87.60-1.25-1.416,142.502.41
Praj IndustriesEngineering - Heavy45.15-0.65-1.42801.250.31
Punj LloydEngineering51.50-2.90-5.331,710.290.67
Sadbhav EngConstruction & Contracting - Civil119.60-5.25-4.211,805.110.71
SiemensElectric Equipment636.35-8.20-1.2722,401.638.78
SKF IndiaBearings578.901.750.303,052.691.20
Suzlon EnergyEngineering - Heavy24.70-0.45-1.794,390.091.72
ThermaxEngineering579.20-2.35-0.406,901.532.70
Welspun CorpSteel - Tubes/Pipes97.85-0.75-0.762,228.840.87

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions