Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Sunday, February 3, 2013

BSE Power index daily updates

Share |

Bombay Stock exchange's sectoral index for Power sector is famously known as BSE Power index, The index consists of biggest names in field of Power in India.

BSE's Power index updates for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General497.35-5.80-1.1510,539.262.84
Adani PowerPower - Generation/Distribution46.85-0.80-1.6811,212.483.02
BHELInfrastructure - General178.55-4.30-2.3543,701.9011.77
CESCPower - Generation/Distribution269.90-4.85-1.773,400.740.92
Crompton GreaveElectric Equipment91.10-1.40-1.515,843.991.57
GMR InfraInfrastructure - General21.50-0.50-2.278,368.732.25
JSW EnergyPower - Generation/Distribution55.60-2.10-3.649,118.702.46
Lanco InfratechInfrastructure - General10.58-0.27-2.492,547.460.69
NHPCPower - Generation/Distribution21.20-0.30-1.4026,077.577.03
NTPCPower - Generation/Distribution144.35-0.90-0.62119,023.2832.06
Power Grid CorpPower - Generation/Distribution104.45-1.75-1.6548,357.4813.03
Reliance InfraPower - Generation/Distribution329.45-13.95-4.068,664.212.33
Reliance PowerPower - Generation/Distribution64.10-2.00-3.0317,980.864.84
SiemensInfrastructure - General504.75-20.15-3.8417,943.594.83
Suzlon EnergyInfrastructure - General13.60-0.37-2.652,417.220.65
Tata PowerPower - Generation/Distribution94.80-1.25-1.3022,496.736.06
ThermaxInfrastructure - General572.15-7.65-1.326,817.531.84
Torrent PowerPower - Generation/Distribution141.50-3.90-2.686,685.141.80


BSE's Power index updates for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General503.15-5.05-0.9910,662.172.82
Adani PowerPower - Generation/Distribution47.653.858.7911,403.943.02
BHELInfrastructure - General182.85-2.15-1.1644,754.3711.85
CESCPower - Generation/Distribution274.75-4.95-1.773,461.850.92
Crompton GreaveElectric Equipment92.50-4.15-4.295,933.801.57
GMR InfraInfrastructure - General22.00-0.60-2.658,563.362.27
JSW EnergyPower - Generation/Distribution57.700.250.449,463.122.51
Lanco InfratechInfrastructure - General10.85-0.22-1.992,612.470.69
NHPCPower - Generation/Distribution21.500.854.1226,446.607.01
NTPCPower - Generation/Distribution145.251.350.94119,765.3731.72
Power Grid CorpPower - Generation/Distribution106.20-0.45-0.4249,167.6813.02
Reliance InfraPower - Generation/Distribution343.40-8.20-2.339,031.082.39
Reliance PowerPower - Generation/Distribution66.100.450.6918,541.894.91
SiemensInfrastructure - General524.90-16.35-3.0218,659.924.94
Suzlon EnergyInfrastructure - General13.97-0.01-0.072,482.980.66
Tata PowerPower - Generation/Distribution96.050.700.7322,793.366.04
ThermaxInfrastructure - General579.8011.051.946,908.681.83
Torrent PowerPower - Generation/Distribution145.40-2.25-1.526,869.401.82


BSE's Power index updates for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General508.20-2.90-0.5710,769.182.86
Adani PowerPower - Generation/Distribution43.801.603.7910,482.532.79
BHELInfrastructure - General185.003.051.6845,280.6012.03
CESCPower - Generation/Distribution279.707.352.703,524.220.94
Crompton GreaveElectric Equipment96.652.802.986,200.021.65
GMR InfraInfrastructure - General22.60-0.05-0.228,796.902.34
JSW EnergyPower - Generation/Distribution57.451.202.139,422.112.50
Lanco InfratechInfrastructure - General11.070.272.502,665.440.71
NHPCPower - Generation/Distribution20.650.200.9825,401.036.75
NTPCPower - Generation/Distribution143.900.450.31118,652.2331.53
Power Grid CorpPower - Generation/Distribution106.651.251.1949,376.0213.12
Reliance InfraPower - Generation/Distribution351.6012.853.799,246.732.46
Reliance PowerPower - Generation/Distribution65.652.503.9618,415.664.89
SiemensInfrastructure - General541.2510.952.0619,241.155.11
Suzlon EnergyInfrastructure - General13.980.130.942,484.760.66
Tata PowerPower - Generation/Distribution95.35-0.45-0.4722,627.246.01
ThermaxInfrastructure - General568.752.850.506,777.011.80
Torrent PowerPower - Generation/Distribution147.656.554.646,975.701.85


BSE's Power index updates for 1/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General511.1021.904.4810,830.642.91
Adani PowerPower - Generation/Distribution42.201.553.8110,099.612.72
BHELInfrastructure - General181.955.002.8344,534.0811.98
CESCPower - Generation/Distribution272.357.552.853,431.610.92
Crompton GreaveElectric Equipment93.850.150.166,020.401.62
GMR InfraInfrastructure - General22.651.105.108,816.362.37
JSW EnergyPower - Generation/Distribution56.251.602.939,225.312.48
Lanco InfratechInfrastructure - General10.800.413.952,600.430.70
NHPCPower - Generation/Distribution20.450.552.7625,155.026.76
NTPCPower - Generation/Distribution143.451.451.02118,281.1931.81
Power Grid CorpPower - Generation/Distribution105.40-0.55-0.5248,797.3113.12
Reliance InfraPower - Generation/Distribution338.7514.104.348,908.792.40
Reliance PowerPower - Generation/Distribution63.151.602.6017,714.374.76
SiemensInfrastructure - General530.30-18.75-3.4118,851.885.07
Suzlon EnergyInfrastructure - General13.850.201.472,461.650.66
Tata PowerPower - Generation/Distribution95.80-0.60-0.6222,734.036.11
ThermaxInfrastructure - General565.90-2.80-0.496,743.061.81
Torrent PowerPower - Generation/Distribution141.101.350.976,666.251.79


BSE's Power index updates for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General489.200.350.0710,366.562.82
Adani PowerPower - Generation/Distribution40.651.453.709,728.652.65
BHELInfrastructure - General176.950.650.3743,310.2811.79
CESCPower - Generation/Distribution264.80-0.05-0.023,336.480.91
Crompton GreaveElectric Equipment93.701.651.796,010.781.64
GMR InfraInfrastructure - General21.550.653.118,388.202.28
JSW EnergyPower - Generation/Distribution54.653.156.128,962.902.44
Lanco InfratechInfrastructure - General10.39-0.04-0.382,501.710.68
NHPCPower - Generation/Distribution19.90-0.05-0.2524,478.486.67
NTPCPower - Generation/Distribution142.00-0.50-0.35117,085.5931.88
Power Grid CorpPower - Generation/Distribution105.950.950.9049,051.9413.36
Reliance InfraPower - Generation/Distribution324.650.950.298,537.972.32
Reliance PowerPower - Generation/Distribution61.552.404.0617,265.554.70
SiemensInfrastructure - General549.0521.804.1319,518.435.32
Suzlon EnergyInfrastructure - General13.650.151.112,426.100.66
Tata PowerPower - Generation/Distribution96.401.651.7422,876.426.23
ThermaxInfrastructure - General568.7025.054.616,776.421.85
Torrent PowerPower - Generation/Distribution139.75-4.30-2.996,602.471.80


BSE's Power index updates for 25/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General493.85-15.20-2.9910,465.102.85
Adani PowerPower - Generation/Distribution39.750.000.009,513.262.59
BHELInfrastructure - General179.45-0.55-0.3143,922.1811.97
CESCPower - Generation/Distribution264.75-8.70-3.183,335.850.91
Crompton GreaveElectric Equipment91.65-0.35-0.385,879.271.60
GMR InfraInfrastructure - General21.851.909.528,504.972.32
JSW EnergyPower - Generation/Distribution53.451.603.098,766.092.39
Lanco InfratechInfrastructure - General10.42-0.02-0.192,508.930.68
NHPCPower - Generation/Distribution19.50-0.10-0.5123,986.456.54
NTPCPower - Generation/Distribution142.402.852.04117,415.4131.99
Power Grid CorpPower - Generation/Distribution103.851.351.3248,079.7013.10
Reliance InfraPower - Generation/Distribution343.750.900.269,040.282.46
Reliance PowerPower - Generation/Distribution60.85-1.40-2.2517,069.194.65
SiemensInfrastructure - General554.550.750.1419,713.965.37
Suzlon EnergyInfrastructure - General13.450.100.752,390.560.65
Tata PowerPower - Generation/Distribution95.70-0.15-0.1622,710.306.19
ThermaxInfrastructure - General562.55-16.70-2.886,703.141.83
Torrent PowerPower - Generation/Distribution148.45-2.25-1.497,013.501.91


BSE's Power index updates for 18/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General560.60-13.60-2.3711,879.583.05
Adani PowerPower - Generation/Distribution46.25-1.40-2.9411,068.882.84
BHELInfrastructure - General196.20-1.85-0.9348,021.9112.32
CESCPower - Generation/Distribution291.25-6.10-2.053,669.750.94
Crompton GreaveElectric Equipment99.101.651.696,357.181.63
GMR InfraInfrastructure - General21.150.904.448,232.502.11
JSW EnergyPower - Generation/Distribution57.25-0.65-1.129,389.312.41
Lanco InfratechInfrastructure - General11.79-0.57-4.612,838.800.73
NHPCPower - Generation/Distribution20.450.150.7425,155.026.45
NTPCPower - Generation/Distribution145.50-0.40-0.27119,971.5130.77
Power Grid CorpPower - Generation/Distribution108.45-0.25-0.2350,209.3712.88
Reliance InfraPower - Generation/Distribution411.70-8.05-1.9210,827.302.78
Reliance PowerPower - Generation/Distribution73.50-0.85-1.1420,617.685.29
SiemensInfrastructure - General582.759.501.6620,716.455.31
Suzlon EnergyInfrastructure - General14.95-0.05-0.332,657.160.68
Tata PowerPower - Generation/Distribution98.40-3.50-3.4323,351.035.99
ThermaxInfrastructure - General587.604.400.757,001.621.80
Torrent PowerPower - Generation/Distribution167.151.450.887,896.972.03


BSE's Power index updates for 14/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General586.45-3.15-0.5312,427.373.16
Adani PowerPower - Generation/Distribution49.650.601.2211,882.603.02
BHELInfrastructure - General198.801.750.8948,658.2912.35
CESCPower - Generation/Distribution303.60-0.40-0.133,825.360.97
Crompton GreaveElectric Equipment98.652.152.236,328.311.61
GMR InfraInfrastructure - General20.300.150.747,901.642.01
JSW EnergyPower - Generation/Distribution58.851.001.739,651.722.45
Lanco InfratechInfrastructure - General12.340.463.872,971.230.75
NHPCPower - Generation/Distribution20.700.050.2425,462.546.47
NTPCPower - Generation/Distribution146.800.200.14121,043.4230.73
Power Grid CorpPower - Generation/Distribution109.70-0.05-0.0550,788.0912.90
Reliance InfraPower - Generation/Distribution430.008.001.9011,308.572.87
Reliance PowerPower - Generation/Distribution75.301.602.1721,122.605.36
SiemensInfrastructure - General538.251.000.1919,134.504.86
Suzlon EnergyInfrastructure - General15.15-0.55-3.502,692.710.68
Tata PowerPower - Generation/Distribution100.702.802.8623,896.846.07
ThermaxInfrastructure - General589.408.751.517,023.071.78
Torrent PowerPower - Generation/Distribution163.55-2.40-1.457,726.891.96


BSE's Power index updates for 13/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General589.60-22.90-3.7412,494.123.19
Adani PowerPower - Generation/Distribution49.05-1.35-2.6811,739.003.00
BHELInfrastructure - General197.05-4.00-1.9948,229.9612.32
CESCPower - Generation/Distribution304.004.501.503,830.400.98
Crompton GreaveElectric Equipment96.50-1.65-1.686,190.391.58
GMR InfraInfrastructure - General20.150.251.267,843.262.00
JSW EnergyPower - Generation/Distribution57.85-1.75-2.949,487.722.42
Lanco InfratechInfrastructure - General11.880.706.262,860.470.73
NHPCPower - Generation/Distribution20.65-0.05-0.2425,401.036.49
NTPCPower - Generation/Distribution146.60-1.35-0.91120,878.5130.88
Power Grid CorpPower - Generation/Distribution109.750.250.2350,811.2412.98
Reliance InfraPower - Generation/Distribution422.00-3.05-0.7211,098.182.84
Reliance PowerPower - Generation/Distribution73.70-1.05-1.4020,673.785.28
SiemensInfrastructure - General537.25-15.30-2.7719,098.954.88
Suzlon EnergyInfrastructure - General15.70-0.60-3.682,790.460.71
Tata PowerPower - Generation/Distribution97.900.000.0023,232.385.94
ThermaxInfrastructure - General580.65-2.30-0.396,918.811.77
Torrent PowerPower - Generation/Distribution165.950.300.187,840.282.00


BSE's Power index updates for 12/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General612.50-9.25-1.4912,979.393.28
Adani PowerPower - Generation/Distribution50.400.250.5012,062.093.05
BHELInfrastructure - General201.05-4.35-2.1249,209.0012.45
CESCPower - Generation/Distribution299.50-6.60-2.163,773.700.95
Crompton GreaveElectric Equipment98.15-1.35-1.366,296.241.59
GMR InfraInfrastructure - General19.90-0.05-0.257,745.951.96
JSW EnergyPower - Generation/Distribution59.60-1.35-2.219,774.732.47
Lanco InfratechInfrastructure - General11.180.090.812,691.930.68
NHPCPower - Generation/Distribution20.700.251.2225,462.546.44
NTPCPower - Generation/Distribution147.95-1.45-0.97121,991.6530.85
Power Grid CorpPower - Generation/Distribution109.50-0.80-0.7350,695.4912.82
Reliance InfraPower - Generation/Distribution425.05-3.85-0.9011,178.392.83
Reliance PowerPower - Generation/Distribution74.75-0.85-1.1220,968.325.30
SiemensInfrastructure - General552.55-8.10-1.4419,642.864.97
Suzlon EnergyInfrastructure - General16.30-0.55-3.262,897.110.73
Tata PowerPower - Generation/Distribution97.90-3.15-3.1223,232.385.88
ThermaxInfrastructure - General582.95-3.80-0.656,946.221.76
Torrent PowerPower - Generation/Distribution165.65-2.85-1.697,826.111.98


BSE's Power index updates for 11/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General621.7521.103.5113,175.403.29
Adani PowerPower - Generation/Distribution50.15-0.45-0.8912,002.263.00
BHELInfrastructure - General205.40-1.90-0.9250,273.7012.57
CESCPower - Generation/Distribution306.100.300.103,856.860.96
Crompton GreaveElectric Equipment99.502.852.956,382.841.60
GMR InfraInfrastructure - General19.950.502.577,765.411.94
JSW EnergyPower - Generation/Distribution60.95-0.20-0.339,996.132.50
Lanco InfratechInfrastructure - General11.090.141.282,670.260.67
NHPCPower - Generation/Distribution20.45-0.65-3.0825,155.026.29
NTPCPower - Generation/Distribution149.400.350.23123,187.2430.81
Power Grid CorpPower - Generation/Distribution110.300.350.3251,065.8712.77
Reliance InfraPower - Generation/Distribution428.90-4.25-0.9811,279.642.82
Reliance PowerPower - Generation/Distribution75.600.450.6021,206.765.30
SiemensInfrastructure - General560.6527.555.1719,930.814.98
Suzlon EnergyInfrastructure - General16.850.000.002,994.860.75
Tata PowerPower - Generation/Distribution101.052.252.2823,979.906.00
ThermaxInfrastructure - General586.75-6.70-1.136,991.501.75
Torrent PowerPower - Generation/Distribution168.50-1.25-0.747,960.751.99


BSE's Power index updates for 7/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General589.6011.802.0412,494.123.17
Adani PowerPower - Generation/Distribution48.400.651.3611,583.442.94
BHELInfrastructure - General205.702.601.2850,347.1312.78
CESCPower - Generation/Distribution293.457.152.503,697.470.94
Crompton GreaveElectric Equipment99.103.403.556,357.181.61
GMR InfraInfrastructure - General19.450.000.007,570.791.92
JSW EnergyPower - Generation/Distribution60.901.552.619,987.932.53
Lanco InfratechInfrastructure - General10.890.070.652,622.100.67
NHPCPower - Generation/Distribution20.75-0.10-0.4825,524.046.48
NTPCPower - Generation/Distribution148.20-0.30-0.20122,197.7831.01
Power Grid CorpPower - Generation/Distribution108.250.700.6550,116.7812.72
Reliance InfraPower - Generation/Distribution428.85-2.70-0.6311,278.332.86
Reliance PowerPower - Generation/Distribution74.100.050.0720,785.995.27
SiemensInfrastructure - General516.852.350.4618,194.834.62
Suzlon EnergyInfrastructure - General17.05-0.60-3.403,030.410.77
Tata PowerPower - Generation/Distribution97.95-0.25-0.2523,244.245.90
ThermaxInfrastructure - General594.908.551.467,088.611.80
Torrent PowerPower - Generation/Distribution168.15-1.65-0.977,944.222.02


BSE's Power index updates for 6/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General577.800.250.0412,244.073.12
Adani PowerPower - Generation/Distribution47.751.403.0211,427.872.91
BHELInfrastructure - General203.104.352.1949,710.7612.66
CESCPower - Generation/Distribution286.30-1.65-0.573,607.380.92
Crompton GreaveElectric Equipment95.700.800.846,139.071.56
GMR InfraInfrastructure - General19.450.050.267,570.791.93
JSW EnergyPower - Generation/Distribution59.351.853.229,733.732.48
Lanco InfratechInfrastructure - General10.820.484.642,605.240.66
NHPCPower - Generation/Distribution20.850.854.2525,647.056.53
NTPCPower - Generation/Distribution148.50-0.90-0.60122,445.1531.19
Power Grid CorpPower - Generation/Distribution107.55-1.00-0.9249,792.7012.68
Reliance InfraPower - Generation/Distribution431.555.601.3111,349.332.89
Reliance PowerPower - Generation/Distribution74.051.401.9320,771.965.29
SiemensInfrastructure - General514.5014.502.9018,112.104.61
Suzlon EnergyInfrastructure - General17.65-0.15-0.843,137.050.80
Tata PowerPower - Generation/Distribution98.20-0.35-0.3623,303.575.94
ThermaxInfrastructure - General586.351.600.276,986.731.78
Torrent PowerPower - Generation/Distribution169.801.450.868,022.172.04


BSE's Power index updates for 5/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General577.551.200.2112,238.773.14
Adani PowerPower - Generation/Distribution46.352.305.2211,092.822.85
BHELInfrastructure - General198.75-1.25-0.6348,646.0512.48
CESCPower - Generation/Distribution287.9510.153.653,628.170.93
Crompton GreaveElectric Equipment94.901.051.126,087.751.56
GMR InfraInfrastructure - General19.400.603.197,551.321.94
JSW EnergyPower - Generation/Distribution57.502.003.609,430.322.42
Lanco InfratechInfrastructure - General10.340.191.872,489.670.64
NHPCPower - Generation/Distribution20.000.402.0424,601.496.31
NTPCPower - Generation/Distribution149.40-0.15-0.10123,187.2431.60
Power Grid CorpPower - Generation/Distribution108.550.100.0950,255.6712.89
Reliance InfraPower - Generation/Distribution425.958.201.9611,202.062.87
Reliance PowerPower - Generation/Distribution72.651.502.1120,379.245.23
SiemensInfrastructure - General500.0010.202.0817,601.664.51
Suzlon EnergyInfrastructure - General17.800.150.853,163.710.81
Tata PowerPower - Generation/Distribution98.551.401.4423,386.636.00
ThermaxInfrastructure - General584.751.500.266,967.661.79
Torrent PowerPower - Generation/Distribution168.35-1.35-0.807,953.672.04

BSE's Power index updates for 4/3/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General576.351.950.3412,213.343.16
Adani PowerPower - Generation/Distribution44.05-1.10-2.4410,542.362.72
BHELInfrastructure - General200.00-0.90-0.4548,952.0012.65
CESCPower - Generation/Distribution277.80-4.30-1.523,500.280.90
Crompton GreaveElectric Equipment93.85-0.20-0.216,020.401.56
GMR InfraInfrastructure - General18.800.854.747,317.781.89
JSW EnergyPower - Generation/Distribution55.500.100.189,102.302.35
Lanco InfratechInfrastructure - General10.15-0.22-2.122,443.920.63
NHPCPower - Generation/Distribution19.60-4.55-18.8424,109.466.23
NTPCPower - Generation/Distribution149.55-0.15-0.10123,310.9231.86
Power Grid CorpPower - Generation/Distribution108.450.600.5650,209.3712.97
Reliance InfraPower - Generation/Distribution417.75-14.75-3.4110,986.412.84
Reliance PowerPower - Generation/Distribution71.15-1.50-2.0619,958.475.16
SiemensInfrastructure - General489.80-5.80-1.1717,242.584.45
Suzlon EnergyInfrastructure - General17.65-1.30-6.863,137.050.81
Tata PowerPower - Generation/Distribution97.150.000.0023,054.405.96
ThermaxInfrastructure - General583.25-1.55-0.276,949.791.80
Torrent PowerPower - Generation/Distribution169.703.101.868,017.452.07


BSE's Power index updates for 21/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General583.40-27.50-4.5012,362.733.01
Adani PowerPower - Generation/Distribution50.05-1.25-2.4411,978.332.92
BHELInfrastructure - General206.60-4.20-1.9950,567.4212.31
CESCPower - Generation/Distribution298.850.150.053,765.510.92
Crompton GreaveElectric Equipment95.95-3.50-3.526,155.111.50
GMR InfraInfrastructure - General18.10-0.60-3.217,045.311.72
JSW EnergyPower - Generation/Distribution59.95-2.95-4.699,832.132.39
Lanco InfratechInfrastructure - General11.59-0.44-3.662,790.650.68
NHPCPower - Generation/Distribution28.60-0.30-1.0435,180.128.57
NTPCPower - Generation/Distribution151.65-0.60-0.39125,042.4730.45
Power Grid CorpPower - Generation/Distribution107.05-1.05-0.9749,561.2112.07
Reliance InfraPower - Generation/Distribution472.85-17.95-3.6612,435.483.03
Reliance PowerPower - Generation/Distribution79.20-1.50-1.8622,216.605.41
SiemensInfrastructure - General557.10-9.90-1.7519,611.774.78
Suzlon EnergyInfrastructure - General23.10-0.45-1.914,105.711.00
Tata PowerPower - Generation/Distribution97.25-0.05-0.0523,078.135.62
ThermaxInfrastructure - General570.15-5.05-0.886,793.701.65
Torrent PowerPower - Generation/Distribution173.20-0.95-0.558,182.801.99


BSE's Power index updates for 20/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General610.901.100.1812,945.483.11
Adani PowerPower - Generation/Distribution51.30-0.10-0.1912,277.492.95
BHELInfrastructure - General210.80-1.00-0.4751,595.4112.39
CESCPower - Generation/Distribution298.70-3.80-1.263,763.620.90
Crompton GreaveElectric Equipment99.45-0.90-0.906,379.631.53
GMR InfraInfrastructure - General18.700.100.547,278.851.75
JSW EnergyPower - Generation/Distribution62.90-0.25-0.4010,315.942.48
Lanco InfratechInfrastructure - General12.030.211.782,896.590.70
NHPCPower - Generation/Distribution28.90-0.15-0.5235,549.158.54
NTPCPower - Generation/Distribution152.25-1.25-0.81125,537.2030.14
Power Grid CorpPower - Generation/Distribution108.10-0.20-0.1850,047.3312.02
Reliance InfraPower - Generation/Distribution490.80-1.40-0.2812,907.553.10
Reliance PowerPower - Generation/Distribution80.70-0.75-0.9222,637.375.44
SiemensInfrastructure - General567.00-5.80-1.0119,960.284.79
Suzlon EnergyInfrastructure - General23.550.552.394,185.701.01
Tata PowerPower - Generation/Distribution97.300.400.4123,089.995.54
ThermaxInfrastructure - General575.20-5.75-0.996,853.871.65
Torrent PowerPower - Generation/Distribution174.15-0.25-0.148,227.691.98


BSE's Power index updates for 19/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General609.800.450.0712,922.173.09
Adani PowerPower - Generation/Distribution51.400.100.1912,301.422.94
BHELInfrastructure - General211.804.152.0051,840.1712.39
CESCPower - Generation/Distribution302.502.050.683,811.500.91
Crompton GreaveElectric Equipment100.350.500.506,437.371.54
GMR InfraInfrastructure - General18.600.251.367,239.931.73
JSW EnergyPower - Generation/Distribution63.152.003.2710,356.952.48
Lanco InfratechInfrastructure - General11.820.110.942,846.030.68
NHPCPower - Generation/Distribution29.050.100.3535,733.668.54
NTPCPower - Generation/Distribution153.502.451.62126,567.8830.25
Power Grid CorpPower - Generation/Distribution108.300.000.0050,139.9311.98
Reliance InfraPower - Generation/Distribution492.206.501.3412,944.373.09
Reliance PowerPower - Generation/Distribution81.451.301.6222,847.765.46
SiemensInfrastructure - General572.806.151.0920,164.464.82
Suzlon EnergyInfrastructure - General23.000.652.914,087.940.98
Tata PowerPower - Generation/Distribution96.900.650.6822,995.075.50
ThermaxInfrastructure - General580.954.400.766,922.391.65
Torrent PowerPower - Generation/Distribution174.404.902.898,239.501.97


BSE's Power index updates for 18/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General609.35-0.05-0.0112,912.643.12
Adani PowerPower - Generation/Distribution51.30-0.70-1.3512,277.492.97
BHELInfrastructure - General207.652.501.2250,824.4112.29
CESCPower - Generation/Distribution300.450.000.003,785.670.92
Crompton GreaveElectric Equipment99.851.501.536,405.291.55
GMR InfraInfrastructure - General18.350.754.267,142.621.73
JSW EnergyPower - Generation/Distribution61.151.552.6010,028.942.43
Lanco InfratechInfrastructure - General11.710.221.912,819.540.68
NHPCPower - Generation/Distribution28.950.000.0035,610.658.61
NTPCPower - Generation/Distribution151.051.050.70124,547.7430.13
Power Grid CorpPower - Generation/Distribution108.302.852.7050,139.9312.13
Reliance InfraPower - Generation/Distribution485.7010.852.2812,773.423.09
Reliance PowerPower - Generation/Distribution80.151.251.5822,483.095.44
SiemensInfrastructure - General566.65-1.10-0.1919,947.964.83
Suzlon EnergyInfrastructure - General22.350.653.003,972.410.96
Tata PowerPower - Generation/Distribution96.25-0.45-0.4722,840.825.53
ThermaxInfrastructure - General576.556.451.136,869.961.66
Torrent PowerPower - Generation/Distribution169.501.600.958,008.001.94


BSE's Power index updates for 14/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General622.60-15.35-2.4113,193.423.22
Adani PowerPower - Generation/Distribution52.40-2.05-3.7612,540.753.06
BHELInfrastructure - General204.25-1.65-0.8049,992.2312.20
CESCPower - Generation/Distribution292.30-10.35-3.423,682.980.90
Crompton GreaveElectric Equipment98.35-4.65-4.516,309.071.54
GMR InfraInfrastructure - General17.80-0.25-1.396,928.531.69
JSW EnergyPower - Generation/Distribution60.60-1.80-2.889,938.732.43
Lanco InfratechInfrastructure - General11.73-0.08-0.682,824.360.69
NHPCPower - Generation/Distribution29.000.451.5835,672.158.71
NTPCPower - Generation/Distribution149.351.150.78123,146.0130.05
Power Grid CorpPower - Generation/Distribution105.85-4.20-3.8249,005.6411.96
Reliance InfraPower - Generation/Distribution470.00-9.80-2.0412,360.533.02
Reliance PowerPower - Generation/Distribution79.75-3.20-3.8622,370.885.46
SiemensInfrastructure - General576.50-27.55-4.5620,294.714.95
Suzlon EnergyInfrastructure - General23.750.853.714,221.241.03
Tata PowerPower - Generation/Distribution95.000.750.8022,544.195.50
ThermaxInfrastructure - General571.35-1.25-0.226,808.001.66
Torrent PowerPower - Generation/Distribution167.501.350.817,913.511.93


BSE's Power index updates for 13/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General637.95-6.60-1.0213,518.693.27
Adani PowerPower - Generation/Distribution54.45-0.55-1.0013,031.373.15
BHELInfrastructure - General205.90-3.20-1.5350,396.0812.17
CESCPower - Generation/Distribution302.65-14.50-4.573,813.390.92
Crompton GreaveElectric Equipment103.00-0.85-0.826,607.361.60
GMR InfraInfrastructure - General18.05-0.10-0.557,025.841.70
JSW EnergyPower - Generation/Distribution62.40-1.95-3.0310,233.942.47
Lanco InfratechInfrastructure - General11.81-0.27-2.242,843.620.69
NHPCPower - Generation/Distribution28.55-0.25-0.8735,118.628.48
NTPCPower - Generation/Distribution148.200.750.51122,197.7829.52
Power Grid CorpPower - Generation/Distribution110.05-2.80-2.4850,950.1312.31
Reliance InfraPower - Generation/Distribution479.80-15.55-3.1412,618.263.05
Reliance PowerPower - Generation/Distribution82.95-2.50-2.9323,268.525.62
SiemensInfrastructure - General604.05-10.00-1.6321,264.565.14
Suzlon EnergyInfrastructure - General22.90-1.00-4.184,070.170.98
Tata PowerPower - Generation/Distribution94.25-2.60-2.6822,366.215.40
ThermaxInfrastructure - General572.60-1.75-0.306,822.891.65
Torrent PowerPower - Generation/Distribution166.15-0.95-0.577,849.731.90


BSE's Power index updates for 11/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General651.604.950.7713,807.953.29
Adani PowerPower - Generation/Distribution56.75-0.10-0.1813,581.823.23
BHELInfrastructure - General207.50-1.00-0.4850,787.7012.10
CESCPower - Generation/Distribution322.451.900.594,062.870.97
Crompton GreaveElectric Equipment103.900.350.346,665.101.59
GMR InfraInfrastructure - General18.55-0.40-2.117,220.471.72
JSW EnergyPower - Generation/Distribution64.850.851.3310,635.762.53
Lanco InfratechInfrastructure - General12.47-0.03-0.243,002.530.72
NHPCPower - Generation/Distribution28.700.702.5035,303.138.41
NTPCPower - Generation/Distribution147.55-0.45-0.30121,661.8328.97
Power Grid CorpPower - Generation/Distribution112.251.000.9051,968.6712.38
Reliance InfraPower - Generation/Distribution494.506.101.2513,004.863.10
Reliance PowerPower - Generation/Distribution86.201.101.2924,180.195.76
SiemensInfrastructure - General613.55-2.50-0.4121,598.995.14
Suzlon EnergyInfrastructure - General24.85-0.05-0.204,416.751.05
Tata PowerPower - Generation/Distribution97.600.500.5123,161.195.52
ThermaxInfrastructure - General580.45-1.85-0.326,916.431.65
Torrent PowerPower - Generation/Distribution167.750.150.097,925.321.89


7/2/2013 updates for BSE's Power index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBInfrastructure - General654.00-14.50-2.1713,858.813.30
Adani PowerPower - Generation/Distribution57.500.701.2313,761.313.28
BHELInfrastructure - General206.00-2.55-1.2250,420.5612.01
CESCPower - Generation/Distribution326.90-1.20-0.374,118.940.98
Crompton GreaveElectric Equipment104.30-0.55-0.526,690.761.59
GMR InfraInfrastructure - General19.30-0.45-2.287,512.401.79
JSW EnergyPower - Generation/Distribution66.10-0.75-1.1210,840.762.58
Lanco InfratechInfrastructure - General12.65-0.27-2.093,045.870.73
NHPCPower - Generation/Distribution27.80-0.15-0.5434,196.068.14
NTPCPower - Generation/Distribution148.15-4.15-2.72122,156.5629.09
Power Grid CorpPower - Generation/Distribution111.452.151.9751,598.2912.29
Reliance InfraPower - Generation/Distribution499.70-21.80-4.1813,141.613.13
Reliance PowerPower - Generation/Distribution86.40-3.50-3.8924,236.295.77
SiemensInfrastructure - General620.15-6.25-1.0021,831.335.20
Suzlon EnergyInfrastructure - General25.50-1.25-4.674,532.281.08
Tata PowerPower - Generation/Distribution97.00-1.95-1.9723,018.805.48
ThermaxInfrastructure - General581.05-1.35-0.236,923.581.65
Torrent PowerPower - Generation/Distribution168.85-2.30-1.347,977.291.90


6/2/2013 updates for BSE's Power index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment668.5010.451.5914,166.073.32
Adani PowerPower - Generation/Distribution56.800.200.3513,593.793.19
BHELEngineering - Heavy208.55-3.65-1.7251,044.7011.98
CESCPower - Generation/Distribution328.101.300.404,134.060.97
Crompton GreaveElectric Equipment104.850.000.006,726.041.58
GMR InfraConstruction & Contracting - Civil19.750.402.077,687.561.80
JSW EnergyPower - Generation/Distribution66.85-0.80-1.1810,963.772.57
Lanco InfratechConstruction & Contracting - Civil12.920.423.363,110.880.73
NHPCPower - Generation/Distribution27.950.100.3634,380.588.07
NTPCPower - Generation/Distribution152.30-3.30-2.12125,578.4229.46
Power Grid CorpPower - Generation/Distribution109.30-0.35-0.3250,602.9011.87
Reliance InfraPower - Generation/Distribution521.504.500.8713,714.933.22
Reliance PowerPower - Generation/Distribution89.900.300.3325,218.095.92
SiemensElectric Equipment626.40-10.65-1.6722,051.365.17
Suzlon EnergyEngineering - Heavy26.751.305.114,754.451.12
Tata PowerPower - Generation/Distribution98.950.150.1523,481.555.51
ThermaxEngineering582.402.050.356,939.661.63
Torrent PowerPower - Generation/Distribution171.150.700.418,085.951.90

5/2/2013 BSE's Power index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment658.0511.351.7613,944.633.25
Adani PowerPower - Generation/Distribution56.600.200.3513,545.923.16
BHELEngineering - Heavy212.20-7.00-3.1951,938.0712.10
CESCPower - Generation/Distribution326.802.500.774,117.680.96
Crompton GreaveElectric Equipment104.85-1.25-1.186,726.041.57
GMR InfraConstruction & Contracting - Civil19.350.050.267,531.861.75
JSW EnergyPower - Generation/Distribution67.65-0.75-1.1011,094.972.58
Lanco InfratechConstruction & Contracting - Civil12.50-0.26-2.043,009.760.70
NHPCPower - Generation/Distribution27.85-0.20-0.7134,257.577.98
NTPCPower - Generation/Distribution155.600.250.16128,299.4329.88
Power Grid CorpPower - Generation/Distribution109.65-1.35-1.2250,764.9411.82
Reliance InfraPower - Generation/Distribution517.001.950.3813,596.583.17
Reliance PowerPower - Generation/Distribution89.60-0.15-0.1725,133.935.85
SiemensElectric Equipment637.050.700.1122,426.275.22
Suzlon EnergyEngineering - Heavy25.450.753.044,523.401.05
Tata PowerPower - Generation/Distribution98.80-1.50-1.5023,445.955.46
ThermaxEngineering580.351.150.206,915.241.61
Torrent PowerPower - Generation/Distribution170.45-0.70-0.418,052.881.88

4/2/2013 BSE's Power index updates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
ABBElectric Equipment646.700.400.0613,704.113.17
Adani PowerPower - Generation/Distribution56.40-3.80-6.3113,498.053.13
BHELEngineering - Heavy219.20-6.15-2.7353,651.3912.42
CESCPower - Generation/Distribution324.300.100.034,086.180.95
Crompton GreaveElectric Equipment106.10-0.20-0.196,806.231.58
GMR InfraConstruction & Contracting - Civil19.30-0.90-4.467,512.401.74
JSW EnergyPower - Generation/Distribution68.40-1.30-1.8711,217.972.60
Lanco InfratechConstruction & Contracting - Civil12.76-0.04-0.313,072.360.71
NHPCPower - Generation/Distribution28.05-0.15-0.5334,503.587.99
NTPCPower - Generation/Distribution155.35-1.40-0.89128,093.2929.66
Power Grid CorpPower - Generation/Distribution111.000.600.5451,389.9511.90
Reliance InfraPower - Generation/Distribution515.05-0.80-0.1613,545.303.14
Reliance PowerPower - Generation/Distribution89.75-2.15-2.3425,176.015.83
SiemensElectric Equipment636.35-8.20-1.2722,401.635.19
Suzlon EnergyEngineering - Heavy24.70-0.45-1.794,390.091.02
Tata PowerPower - Generation/Distribution100.30-2.35-2.2923,801.925.51
ThermaxEngineering579.20-2.35-0.406,901.531.60
Torrent PowerPower - Generation/Distribution171.15-0.80-0.478,085.951.87

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions