Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Sunday, February 3, 2013

BSE Oil and Gas sector index daily updates

Share |

Bombay Stock exchange's sectoral index for Oil and gas is known as "BSE Oil and gas index", The index consists of biggest Indian names in field of Oil and gas. This post would provide daily updates about this sectos and would be helpful for investors tracking oil and gas sector.

BSE's Oil and Gas sector updates for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries369.70-4.00-1.0726,732.423.48
Cairn IndiaDrilling-Exploration289.15-1.90-0.6555,234.127.20
CastrolLubricants310.30-5.50-1.7415,346.232.00
GAILDrilling-Exploration311.95-2.40-0.7639,570.155.16
HPCLRefineries279.75-3.05-1.089,473.101.23
IOCRefineries282.75-7.45-2.5768,650.368.95
Oil IndiaDrilling-Exploration520.556.951.3531,292.134.08
ONGCDrilling-Exploration307.40-2.90-0.93262,995.7734.27
Petronet LNGDrilling-Exploration139.55-1.50-1.0610,466.251.36
RelianceRefineries766.75-10.05-1.29247,559.3032.26


BSE's Oil and Gas sector updates for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries373.70-4.20-1.1127,021.663.48
Cairn IndiaDrilling-Exploration291.05-3.15-1.0755,597.077.17
CastrolLubricants315.80-4.85-1.5115,618.242.01
GAILDrilling-Exploration314.35-7.25-2.2539,874.595.14
HPCLRefineries282.80-3.15-1.109,576.381.23
IOCRefineries290.205.852.0670,459.189.08
Oil IndiaDrilling-Exploration513.605.050.9930,874.343.98
ONGCDrilling-Exploration310.30-6.40-2.02265,476.8634.22
Petronet LNGDrilling-Exploration141.05-2.40-1.6710,578.751.36
RelianceRefineries776.80-17.15-2.16250,804.1332.33


BSE's Oil and Gas sector updates for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries377.900.800.2127,325.353.47
Cairn IndiaDrilling-Exploration294.208.402.9456,198.797.14
CastrolLubricants320.65-1.30-0.4015,858.102.01
GAILDrilling-Exploration321.600.700.2240,794.235.18
HPCLRefineries285.952.951.049,683.051.23
IOCRefineries284.353.151.1269,038.838.77
Oil IndiaDrilling-Exploration508.55-0.75-0.1530,570.773.88
ONGCDrilling-Exploration316.708.502.76270,952.3734.41
Petronet LNGDrilling-Exploration143.454.753.4210,758.751.37
RelianceRefineries793.9515.802.03256,341.3232.55


BSE's Oil and Gas sector updates for 1/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries377.10-1.05-0.2827,267.513.53
Cairn IndiaDrilling-Exploration285.8013.655.0254,594.207.07
CastrolLubricants321.955.251.6615,922.402.06
GAILDrilling-Exploration320.901.750.5540,705.445.27
HPCLRefineries283.00-2.10-0.749,583.151.24
IOCRefineries281.20-0.25-0.0968,274.028.84
Oil IndiaDrilling-Exploration509.30-1.95-0.3830,615.853.96
ONGCDrilling-Exploration308.20-3.35-1.08263,680.2134.14
Petronet LNGDrilling-Exploration138.703.302.4410,402.501.35
RelianceRefineries778.154.450.58251,240.0032.53


BSE's Oil and Gas sector updates for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries378.153.500.9327,343.433.55
Cairn IndiaDrilling-Exploration272.15-4.95-1.7951,986.746.75
CastrolLubricants316.7012.554.1315,662.752.03
GAILDrilling-Exploration319.1515.255.0240,483.465.25
HPCLRefineries285.104.151.489,654.261.25
IOCRefineries281.457.502.7468,334.728.87
Oil IndiaDrilling-Exploration511.252.300.4530,733.083.99
ONGCDrilling-Exploration311.558.852.92266,546.2934.58
Petronet LNGDrilling-Exploration135.402.051.5410,155.001.32
RelianceRefineries773.70-9.70-1.24249,803.2332.41


BSE's Oil and Gas sector updates for 25/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries372.607.402.0326,942.123.48
Cairn IndiaDrilling-Exploration277.650.100.0453,037.376.85
CastrolLubricants297.10-4.20-1.3914,693.411.90
GAILDrilling-Exploration313.95-6.20-1.9439,823.855.14
HPCLRefineries282.05-1.70-0.609,550.981.23
IOCRefineries279.15-11.20-3.8667,776.298.75
Oil IndiaDrilling-Exploration509.6020.354.1630,633.893.95
ONGCDrilling-Exploration304.608.752.96260,600.2333.64
Petronet LNGDrilling-Exploration137.25-1.75-1.2610,293.751.33
RelianceRefineries809.70-1.10-0.14261,426.4933.74


BSE's Oil and Gas sector updates for 18/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries391.05-8.90-2.2328,276.213.49
Cairn IndiaDrilling-Exploration296.203.051.0456,579.466.99
CastrolLubricants328.95-4.00-1.2016,268.592.01
GAILDrilling-Exploration313.85-10.25-3.1639,811.164.92
HPCLRefineries300.60-4.50-1.4710,179.141.26
IOCRefineries309.85-7.10-2.2475,230.119.29
Oil IndiaDrilling-Exploration542.20-4.95-0.9032,593.594.02
ONGCDrilling-Exploration317.35-1.95-0.61271,508.4833.52
Petronet LNGDrilling-Exploration146.45-0.50-0.3410,983.751.36
RelianceRefineries831.60-12.20-1.45268,497.3133.15


BSE's Oil and Gas sector updates for 14/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries397.106.451.6528,713.683.48
Cairn IndiaDrilling-Exploration295.80-1.25-0.4256,503.056.85
CastrolLubricants328.65-0.65-0.2016,253.751.97
GAILDrilling-Exploration332.75-7.10-2.0942,208.595.12
HPCLRefineries305.504.751.5810,345.061.25
IOCRefineries310.402.350.7675,363.659.13
Oil IndiaDrilling-Exploration549.004.850.8933,002.364.00
ONGCDrilling-Exploration320.053.351.06273,818.4633.18
Petronet LNGDrilling-Exploration147.552.201.5111,066.251.34
RelianceRefineries860.6516.801.99277,876.6433.68


BSE's Oil and Gas sector updates for 13/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries390.65-6.65-1.6728,247.293.46
Cairn IndiaDrilling-Exploration297.05-0.70-0.2456,741.826.95
CastrolLubricants329.30-0.25-0.0816,285.901.99
GAILDrilling-Exploration339.85-5.80-1.6843,109.205.28
HPCLRefineries300.75-4.45-1.4610,184.211.25
IOCRefineries308.05-2.45-0.7974,793.089.16
Oil IndiaDrilling-Exploration544.15-6.20-1.1332,710.814.01
ONGCDrilling-Exploration316.70-8.20-2.52270,952.3733.19
Petronet LNGDrilling-Exploration145.35-2.30-1.5610,901.251.34
RelianceRefineries843.85-3.65-0.43272,452.4533.37


BSE's Oil and Gas sector updates for 12/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries397.30-2.70-0.6828,728.143.47
Cairn IndiaDrilling-Exploration297.75-10.00-3.2556,875.546.88
CastrolLubricants329.55-2.45-0.7416,298.261.97
GAILDrilling-Exploration345.650.750.2243,844.925.30
HPCLRefineries305.20-1.95-0.6310,334.901.25
IOCRefineries310.50-2.50-0.8075,387.929.11
Oil IndiaDrilling-Exploration550.351.450.2633,083.524.00
ONGCDrilling-Exploration324.900.500.15277,967.8733.60
Petronet LNGDrilling-Exploration147.65-0.40-0.2711,073.751.34
RelianceRefineries847.503.800.45273,630.9233.08


BSE's Oil and Gas sector updates for 11/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries400.00-5.15-1.2728,923.373.49
Cairn IndiaDrilling-Exploration307.751.950.6458,785.717.10
CastrolLubricants332.004.051.2316,419.431.98
GAILDrilling-Exploration344.903.300.9743,749.795.28
HPCLRefineries307.15-3.35-1.0810,400.941.26
IOCRefineries313.000.900.2975,994.919.17
Oil IndiaDrilling-Exploration548.90-1.35-0.2532,996.353.98
ONGCDrilling-Exploration324.40-1.30-0.40277,540.1033.51
Petronet LNGDrilling-Exploration148.052.501.7211,103.751.34
RelianceRefineries843.70-7.30-0.86272,404.0232.89


BSE's Oil and Gas sector updates for 7/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries390.355.951.5528,225.593.46
Cairn IndiaDrilling-Exploration297.85-1.25-0.4256,892.556.98
CastrolLubricants316.95-2.50-0.7815,675.121.92
GAILDrilling-Exploration331.95-1.80-0.5442,107.115.17
HPCLRefineries302.902.600.8710,257.021.26
IOCRefineries307.701.200.3974,708.109.17
Oil IndiaDrilling-Exploration534.95-12.45-2.2732,157.773.95
ONGCDrilling-Exploration320.051.600.50273,818.4633.61
Petronet LNGDrilling-Exploration147.60-1.25-0.8411,070.001.36
RelianceRefineries835.650.850.10269,789.3133.12


BSE's Oil and Gas sector updates for 6/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries384.40-3.90-1.0027,795.363.42
Cairn IndiaDrilling-Exploration299.106.752.3157,131.317.02
CastrolLubricants319.452.400.7615,798.761.94
GAILDrilling-Exploration333.75-2.80-0.8342,335.435.20
HPCLRefineries300.30-0.20-0.0710,168.981.25
IOCRefineries306.50-1.30-0.4274,416.749.15
Oil IndiaDrilling-Exploration547.402.500.4632,906.184.04
ONGCDrilling-Exploration318.452.700.86272,449.5833.48
Petronet LNGDrilling-Exploration148.853.702.5511,163.751.37
RelianceRefineries834.808.501.03269,514.8933.12


BSE's Oil and Gas sector updates for 5/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries388.303.200.8328,077.363.48
Cairn IndiaDrilling-Exploration292.353.851.3355,841.996.91
CastrolLubricants317.050.500.1615,680.061.94
GAILDrilling-Exploration336.556.351.9242,690.615.29
HPCLRefineries300.502.200.7410,175.751.26
IOCRefineries307.804.501.4874,732.389.25
Oil IndiaDrilling-Exploration544.9017.553.3332,755.904.06
ONGCDrilling-Exploration315.754.051.30270,139.6033.44
Petronet LNGDrilling-Exploration145.153.152.2210,886.251.35
RelianceRefineries826.3013.751.69266,770.6733.03

BSE's Oil and Gas sector updates for 4/3/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries385.10-1.30-0.3427,845.973.50
Cairn IndiaDrilling-Exploration288.50-4.50-1.5455,106.606.93
CastrolLubricants316.55-4.00-1.2515,655.331.97
GAILDrilling-Exploration330.20-1.90-0.5741,885.125.26
HPCLRefineries298.30-4.15-1.3710,101.251.27
IOCRefineries303.304.501.5173,639.809.26
Oil IndiaDrilling-Exploration527.35-1.50-0.2831,700.903.98
ONGCDrilling-Exploration311.70-3.15-1.00266,674.6333.52
Petronet LNGDrilling-Exploration142.000.200.1410,650.001.34
RelianceRefineries812.553.050.38262,331.4832.97


BSE's Oil and Gas sector updates for 21/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries390.05-2.95-0.7528,203.903.41
Cairn IndiaDrilling-Exploration306.80-0.90-0.2958,602.097.08
CastrolLubricants314.202.200.7115,539.111.88
GAILDrilling-Exploration338.100.300.0942,887.225.18
HPCLRefineries313.80-3.85-1.2110,626.121.28
IOCRefineries314.15-3.75-1.1876,274.139.22
Oil IndiaDrilling-Exploration542.15-3.55-0.6532,590.593.94
ONGCDrilling-Exploration321.35-7.60-2.31274,930.6833.22
Petronet LNGDrilling-Exploration150.05-4.75-3.0711,253.751.36
RelianceRefineries856.75-18.60-2.12276,601.4433.43


BSE's Oil and Gas sector updates for 20/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries379.55-0.60-0.1627,444.663.35
Cairn IndiaDrilling-Exploration309.204.951.6359,057.047.20
CastrolLubricants310.451.450.4715,353.651.87
GAILDrilling-Exploration339.151.500.4443,020.415.24
HPCLRefineries312.001.900.6110,565.171.29
IOCRefineries311.95-2.95-0.9475,739.989.23
Oil IndiaDrilling-Exploration546.350.400.0732,843.064.00
ONGCDrilling-Exploration317.45-4.35-1.35271,594.0333.10
Petronet LNGDrilling-Exploration149.950.550.3711,246.251.37
RelianceRefineries847.302.450.29273,550.5133.34


BSE's Oil and Gas sector updates for 19/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries379.55-0.60-0.1627,444.663.35
Cairn IndiaDrilling-Exploration309.204.951.6359,057.047.20
CastrolLubricants310.451.450.4715,353.651.87
GAILDrilling-Exploration339.151.500.4443,020.415.24
HPCLRefineries312.001.900.6110,565.171.29
IOCRefineries311.95-2.95-0.9475,739.989.23
Oil IndiaDrilling-Exploration546.350.400.0732,843.064.00
ONGCDrilling-Exploration317.45-4.35-1.35271,594.0333.10
Petronet LNGDrilling-Exploration149.950.550.3711,246.251.37
RelianceRefineries847.302.450.29273,550.5133.34


BSE's Oil and Gas sector updates for 18/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries379.55-0.60-0.1627,444.663.35
Cairn IndiaDrilling-Exploration309.204.951.6359,057.047.20
CastrolLubricants310.451.450.4715,353.651.87
GAILDrilling-Exploration339.151.500.4443,020.415.24
HPCLRefineries312.001.900.6110,565.171.29
IOCRefineries311.95-2.95-0.9475,739.989.23
Oil IndiaDrilling-Exploration546.350.400.0732,843.064.00
ONGCDrilling-Exploration317.45-4.35-1.35271,594.0333.10
Petronet LNGDrilling-Exploration149.950.550.3711,246.251.37
RelianceRefineries847.302.450.29273,550.5133.34


BSE's Oil and Gas sector updates for 14/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries387.40-14.40-3.5828,012.283.38
Cairn IndiaDrilling-Exploration312.40-2.45-0.7859,668.247.21
CastrolLubricants306.000.400.1315,133.571.83
GAILDrilling-Exploration334.356.451.9742,411.545.12
HPCLRefineries313.15-3.95-1.2510,604.111.28
IOCRefineries316.15-3.70-1.1676,759.729.27
Oil IndiaDrilling-Exploration544.201.700.3132,713.823.95
ONGCDrilling-Exploration321.65-1.95-0.60275,187.3433.24
Petronet LNGDrilling-Exploration151.054.002.7211,328.751.37
RelianceRefineries855.15-23.10-2.63276,084.8833.35


BSE's Oil and Gas sector updates for 13/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries401.80-9.00-2.1929,053.533.47
Cairn IndiaDrilling-Exploration314.85-2.65-0.8360,136.197.17
CastrolLubricants305.60-5.40-1.7415,113.791.80
GAILDrilling-Exploration327.90-6.55-1.9641,593.374.96
HPCLRefineries317.10-9.80-3.0010,737.871.28
IOCRefineries319.852.500.7977,658.069.26
Oil IndiaDrilling-Exploration542.508.551.6032,611.633.89
ONGCDrilling-Exploration323.603.451.08276,855.6633.02
Petronet LNGDrilling-Exploration147.053.152.1911,028.751.32
RelianceRefineries878.252.300.26283,542.7033.82


BSE's Oil and Gas sector updates for 11/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries402.300.700.1729,089.683.54
Cairn IndiaDrilling-Exploration315.750.900.2960,308.097.35
CastrolLubricants312.55-2.80-0.8915,457.511.88
GAILDrilling-Exploration334.85-1.05-0.3142,474.975.17
HPCLRefineries319.20-0.75-0.2310,808.981.32
IOCRefineries312.60-2.90-0.9275,897.799.24
Oil IndiaDrilling-Exploration536.553.900.7332,253.953.93
ONGCDrilling-Exploration308.40-5.05-1.61263,851.3232.14
Petronet LNGDrilling-Exploration143.30-1.50-1.0410,747.501.31
RelianceRefineries867.803.600.42280,168.9334.12


7/2/2013 updates from BSE's Oil and Gas sector:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries411.05-7.70-1.8429,722.383.55
Cairn IndiaDrilling-Exploration320.00-5.10-1.5761,119.847.31
CastrolLubricants315.652.750.8815,610.821.87
GAILDrilling-Exploration335.65-7.85-2.2942,576.445.09
HPCLRefineries319.45-11.50-3.4710,817.451.29
IOCRefineries325.05-6.60-1.9978,920.609.44
Oil IndiaDrilling-Exploration526.55-2.95-0.5631,652.813.78
ONGCDrilling-Exploration319.90-1.95-0.61273,690.1332.72
Petronet LNGDrilling-Exploration146.901.000.6911,017.501.32
RelianceRefineries871.05-3.85-0.44281,218.1933.62


6/2/2013 updates from BSE's Oil and Gas sector:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries418.757.051.7130,279.153.59
Cairn IndiaDrilling-Exploration325.105.001.5662,093.937.36
CastrolLubricants312.90-0.70-0.2215,474.821.83
GAILDrilling-Exploration343.50-0.95-0.2843,572.205.16
HPCLRefineries330.95-0.20-0.0611,206.871.33
IOCRefineries331.650.300.0980,523.049.54
Oil IndiaDrilling-Exploration529.50-1.20-0.2331,830.153.77
ONGCDrilling-Exploration321.85-3.20-0.98275,358.4532.64
Petronet LNGDrilling-Exploration145.90-2.70-1.8210,942.501.30
RelianceRefineries874.90-1.45-0.17282,461.1633.48

5/2/2013 BSE's Oil and Gas sector:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries411.70-6.85-1.6429,769.383.52
Cairn IndiaDrilling-Exploration320.10-2.35-0.7361,138.947.23
CastrolLubricants313.60-2.15-0.6815,509.441.83
GAILDrilling-Exploration344.455.551.6443,692.705.17
HPCLRefineries331.152.200.6711,213.641.33
IOCRefineries331.352.700.8280,450.219.51
Oil IndiaDrilling-Exploration530.70-3.90-0.7331,902.293.77
ONGCDrilling-Exploration325.05-0.50-0.15278,096.2132.88
Petronet LNGDrilling-Exploration148.60-1.85-1.2311,145.001.32
RelianceRefineries876.35-10.00-1.13282,929.2933.45

BSE's Oil and Gas index update for 4/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
BPCLRefineries418.55-3.45-0.8230,264.693.56
Cairn IndiaDrilling-Exploration322.45-4.00-1.2361,587.797.25
CastrolLubricants315.756.602.1315,615.771.84
GAILDrilling-Exploration338.90-3.75-1.0942,988.705.06
HPCLRefineries328.95-9.05-2.6811,139.141.31
IOCRefineries328.65-7.90-2.3579,794.669.39
Oil IndiaDrilling-Exploration534.609.051.7232,136.733.78
ONGCDrilling-Exploration325.55-6.90-2.08278,523.9832.79
Petronet LNGDrilling-Exploration150.45-0.30-0.2011,283.751.33
RelianceRefineries886.35-7.10-0.79286,157.7933.69

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions