Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Sunday, February 3, 2013

BSE Healthcare Index daily updates

Share |

Follwoing is performance of Indian healthcare sector for today - BSE's Healthcare Index updates at close:

4/4/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services831.70-2.60-0.3111,571.043.55
Aurobindo PharmPharmaceuticals162.352.201.374,727.821.45
BioconPharmaceuticals274.05-7.35-2.615,481.001.68
Cadila HealthPharmaceuticals758.802.450.3215,536.324.77
CiplaPharmaceuticals383.45-5.80-1.4930,788.029.44
Divis LabsPharmaceuticals997.45-29.80-2.9013,239.584.06
Dr Reddys LabsPharmaceuticals1,890.4055.553.0332,105.899.85
GlaxoSmithKlinePharmaceuticals2,205.80-46.40-2.0618,683.795.73
GlenmarkPharmaceuticals467.00-8.20-1.7312,648.873.88
Ipca LabsPharmaceuticals515.85-11.90-2.256,509.982.00
LupinPharmaceuticals630.50-3.60-0.5728,216.738.66
Opto CircuitsHospitals & Medical Services58.65-3.60-5.781,421.200.44
Piramal EnterPharmaceuticals592.55-5.35-0.8910,225.233.14
Ranbaxy LabsPharmaceuticals448.15-3.75-0.8318,957.055.82
Strides ArcolabPharmaceuticals860.30-32.40-3.635,079.931.56
Sun PharmaPharmaceuticals859.85-4.75-0.5589,044.5127.32
WockhardtPharmaceuticals1,983.70-6.70-0.3421,738.066.67


3/4/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services834.30-0.10-0.0111,607.213.54
Aurobindo PharmPharmaceuticals160.152.701.714,663.751.42
BioconPharmaceuticals281.40-7.95-2.755,628.001.72
Cadila HealthPharmaceuticals756.3510.901.4615,486.154.72
CiplaPharmaceuticals389.25-2.65-0.6831,253.719.53
Divis LabsPharmaceuticals1,027.25-12.30-1.1813,635.134.16
Dr Reddys LabsPharmaceuticals1,834.85-4.05-0.2231,162.459.50
GlaxoSmithKlinePharmaceuticals2,252.2029.251.3219,076.815.82
GlenmarkPharmaceuticals475.20-11.80-2.4212,870.973.92
Ipca LabsPharmaceuticals527.75-0.45-0.096,660.162.03
LupinPharmaceuticals634.10-2.55-0.4028,377.858.65
Opto CircuitsHospitals & Medical Services62.25-0.80-1.271,508.440.46
Piramal EnterPharmaceuticals597.90-0.65-0.1110,317.553.15
Ranbaxy LabsPharmaceuticals451.902.650.5919,115.685.83
Strides ArcolabPharmaceuticals892.7013.251.515,271.241.61
Sun PharmaPharmaceuticals864.6013.101.5489,536.4227.30
WockhardtPharmaceuticals1,990.40-3.05-0.1521,811.486.65


2/4/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services834.400.250.0311,608.603.55
Aurobindo PharmPharmaceuticals157.455.703.764,585.121.40
BioconPharmaceuticals289.352.951.035,787.001.77
Cadila HealthPharmaceuticals745.456.800.9215,262.984.67
CiplaPharmaceuticals391.907.601.9831,466.499.62
Divis LabsPharmaceuticals1,039.5544.754.5013,798.394.22
Dr Reddys LabsPharmaceuticals1,838.9013.600.7531,231.239.55
GlaxoSmithKlinePharmaceuticals2,222.953.900.1818,829.065.76
GlenmarkPharmaceuticals487.0019.304.1313,190.574.03
Ipca LabsPharmaceuticals528.200.700.136,665.842.04
LupinPharmaceuticals636.655.450.8628,491.978.71
Opto CircuitsHospitals & Medical Services63.052.103.451,527.820.47
Piramal EnterPharmaceuticals598.55-6.85-1.1310,328.763.16
Ranbaxy LabsPharmaceuticals449.25-2.30-0.5119,003.585.81
Strides ArcolabPharmaceuticals879.4510.951.265,193.001.59
Sun PharmaPharmaceuticals851.5037.504.6188,179.8026.97
WockhardtPharmaceuticals1,993.45-30.35-1.5021,844.906.68


1/4/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services834.150.550.0711,605.133.62
Aurobindo PharmPharmaceuticals151.755.854.014,419.131.38
BioconPharmaceuticals286.4011.804.305,728.001.78
Cadila HealthPharmaceuticals738.65-2.70-0.3615,123.754.71
CiplaPharmaceuticals384.304.551.2030,856.279.61
Divis LabsPharmaceuticals994.8011.101.1313,204.414.11
Dr Reddys LabsPharmaceuticals1,825.3059.003.3431,000.259.66
GlaxoSmithKlinePharmaceuticals2,219.0529.801.3618,796.025.86
GlenmarkPharmaceuticals467.705.151.1112,667.833.95
Ipca LabsPharmaceuticals527.500.900.176,657.002.07
LupinPharmaceuticals631.202.150.3428,248.068.80
Opto CircuitsHospitals & Medical Services60.950.651.081,476.940.46
Piramal EnterPharmaceuticals605.40-5.00-0.8210,446.973.26
Ranbaxy LabsPharmaceuticals451.5511.652.6519,100.875.95
Strides ArcolabPharmaceuticals868.50-3.25-0.375,128.351.60
Sun PharmaPharmaceuticals814.00-4.35-0.5384,296.3726.27
WockhardtPharmaceuticals2,023.8018.000.9022,177.496.91


28/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services833.6039.004.9111,597.473.64
Aurobindo PharmPharmaceuticals145.9015.2511.674,248.771.33
BioconPharmaceuticals274.603.701.375,492.001.72
Cadila HealthPharmaceuticals741.3510.401.4215,179.034.77
CiplaPharmaceuticals379.750.050.0130,490.949.58
Divis LabsPharmaceuticals983.70-14.00-1.4013,057.074.10
Dr Reddys LabsPharmaceuticals1,766.3011.850.6829,998.229.42
GlaxoSmithKlinePharmaceuticals2,189.2517.550.8118,543.615.82
GlenmarkPharmaceuticals462.55-9.10-1.9312,528.343.93
Ipca LabsPharmaceuticals526.6016.803.306,645.652.09
LupinPharmaceuticals629.057.001.1328,151.848.84
Opto CircuitsHospitals & Medical Services60.306.9513.031,461.190.46
Piramal EnterPharmaceuticals610.4014.052.3610,533.253.31
Ranbaxy LabsPharmaceuticals439.90-4.80-1.0818,608.075.84
Strides ArcolabPharmaceuticals871.7544.355.365,147.541.62
Sun PharmaPharmaceuticals818.35-3.75-0.4684,746.8526.62
WockhardtPharmaceuticals2,005.8069.153.5721,980.246.90


25/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services795.404.850.6111,066.023.51
Aurobindo PharmPharmaceuticals136.80-2.95-2.113,983.771.26
BioconPharmaceuticals273.15-3.00-1.095,463.001.73
Cadila HealthPharmaceuticals723.90-2.05-0.2814,821.754.70
CiplaPharmaceuticals380.50-1.75-0.4630,551.169.69
Divis LabsPharmaceuticals986.05-12.65-1.2713,088.264.15
Dr Reddys LabsPharmaceuticals1,766.6514.700.8430,004.169.52
GlaxoSmithKlinePharmaceuticals2,154.45-14.25-0.6618,248.845.79
GlenmarkPharmaceuticals468.60-17.30-3.5612,692.204.03
Ipca LabsPharmaceuticals510.80-3.95-0.776,446.252.05
LupinPharmaceuticals629.151.300.2128,156.328.93
Opto CircuitsHospitals & Medical Services52.853.306.661,280.660.41
Piramal EnterPharmaceuticals588.30-8.65-1.4510,151.893.22
Ranbaxy LabsPharmaceuticals436.454.651.0818,462.135.86
Strides ArcolabPharmaceuticals827.80-32.90-3.824,888.021.55
Sun PharmaPharmaceuticals820.300.000.0084,948.7926.95
WockhardtPharmaceuticals1,907.3513.650.7220,901.396.63


18/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services805.952.050.2611,212.793.50
Aurobindo PharmPharmaceuticals155.85-4.15-2.594,538.531.42
BioconPharmaceuticals273.150.550.205,463.001.70
Cadila HealthPharmaceuticals738.90-4.70-0.6315,128.874.72
CiplaPharmaceuticals390.806.551.7031,378.179.79
Divis LabsPharmaceuticals1,022.253.600.3513,568.764.23
Dr Reddys LabsPharmaceuticals1,811.95-11.50-0.6330,773.529.60
GlaxoSmithKlinePharmaceuticals2,158.3043.852.0718,281.455.70
GlenmarkPharmaceuticals499.656.401.3013,533.204.22
Ipca LabsPharmaceuticals518.00-0.55-0.116,537.112.04
LupinPharmaceuticals613.753.950.6527,465.068.57
Opto CircuitsHospitals & Medical Services59.05-0.20-0.341,430.900.45
Piramal EnterPharmaceuticals600.3015.852.7110,358.963.23
Ranbaxy LabsPharmaceuticals432.80-5.95-1.3618,307.745.71
Strides ArcolabPharmaceuticals886.85-5.10-0.575,236.701.63
Sun PharmaPharmaceuticals832.55-0.25-0.0386,217.3826.89
WockhardtPharmaceuticals1,930.30-15.80-0.8121,152.886.60


14/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services833.45-2.65-0.3211,595.393.62
Aurobindo PharmPharmaceuticals164.303.702.304,784.601.49
BioconPharmaceuticals277.15-1.30-0.475,543.001.73
Cadila HealthPharmaceuticals753.90-5.45-0.7215,435.994.82
CiplaPharmaceuticals385.351.850.4830,940.579.66
Divis LabsPharmaceuticals1,026.35-4.50-0.4413,623.184.25
Dr Reddys LabsPharmaceuticals1,817.6012.400.6930,869.489.64
GlaxoSmithKlinePharmaceuticals2,123.45-1.75-0.0817,986.265.61
GlenmarkPharmaceuticals497.502.600.5313,474.974.21
Ipca LabsPharmaceuticals503.902.800.566,359.171.99
LupinPharmaceuticals599.70-1.00-0.1726,836.338.38
Opto CircuitsHospitals & Medical Services59.651.803.111,445.440.45
Piramal EnterPharmaceuticals579.907.851.3710,006.933.12
Ranbaxy LabsPharmaceuticals432.7012.803.0518,303.515.71
Strides ArcolabPharmaceuticals892.50-7.40-0.825,266.301.64
Sun PharmaPharmaceuticals830.00-7.75-0.9385,953.3026.83
WockhardtPharmaceuticals1,998.75-3.40-0.1721,902.986.84


13/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services836.10-1.90-0.2311,632.253.63
Aurobindo PharmPharmaceuticals160.60-3.00-1.834,676.851.46
BioconPharmaceuticals278.450.000.005,569.001.74
Cadila HealthPharmaceuticals759.354.950.6615,547.584.86
CiplaPharmaceuticals383.50-4.15-1.0730,792.039.62
Divis LabsPharmaceuticals1,030.85-9.65-0.9313,682.914.27
Dr Reddys LabsPharmaceuticals1,805.20-11.45-0.6330,658.889.57
GlaxoSmithKlinePharmaceuticals2,125.20-3.45-0.1618,001.095.62
GlenmarkPharmaceuticals494.907.451.5313,404.554.19
Ipca LabsPharmaceuticals501.10-6.40-1.266,323.841.97
LupinPharmaceuticals600.701.300.2226,881.088.39
Opto CircuitsHospitals & Medical Services57.85-2.20-3.661,401.820.44
Piramal EnterPharmaceuticals572.05-0.35-0.069,871.473.08
Ranbaxy LabsPharmaceuticals419.903.450.8317,762.065.55
Strides ArcolabPharmaceuticals899.90-0.65-0.075,309.971.66
Sun PharmaPharmaceuticals837.7510.351.2586,755.8827.09
WockhardtPharmaceuticals2,002.15-112.60-5.3221,940.246.85


12/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services838.00-20.30-2.3711,658.693.63
Aurobindo PharmPharmaceuticals163.60-3.50-2.094,764.221.49
BioconPharmaceuticals278.455.702.095,569.001.74
Cadila HealthPharmaceuticals754.404.600.6115,446.234.81
CiplaPharmaceuticals387.65-3.65-0.9331,125.259.70
Divis LabsPharmaceuticals1,040.505.850.5713,811.004.31
Dr Reddys LabsPharmaceuticals1,816.652.200.1230,853.349.62
GlaxoSmithKlinePharmaceuticals2,128.654.050.1918,030.315.62
GlenmarkPharmaceuticals487.45-16.90-3.3513,202.304.12
Ipca LabsPharmaceuticals507.50-4.35-0.856,404.602.00
LupinPharmaceuticals599.40-1.25-0.2126,822.908.36
Opto CircuitsHospitals & Medical Services60.050.801.351,455.130.45
Piramal EnterPharmaceuticals572.40-5.50-0.959,877.513.08
Ranbaxy LabsPharmaceuticals416.458.802.1617,616.125.49
Strides ArcolabPharmaceuticals900.550.450.055,313.801.66
Sun PharmaPharmaceuticals827.40-5.50-0.6685,684.0526.71
WockhardtPharmaceuticals2,114.7514.600.7023,174.157.22


11/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services858.305.850.6911,941.113.71
Aurobindo PharmPharmaceuticals167.102.401.464,866.141.51
BioconPharmaceuticals272.750.800.295,455.001.70
Cadila HealthPharmaceuticals749.807.401.0015,352.044.77
CiplaPharmaceuticals391.300.000.0031,418.319.76
Divis LabsPharmaceuticals1,034.65-1.60-0.1513,733.354.27
Dr Reddys LabsPharmaceuticals1,814.45-4.30-0.2430,815.989.58
GlaxoSmithKlinePharmaceuticals2,124.6011.800.5617,996.005.59
GlenmarkPharmaceuticals504.35-2.45-0.4813,660.024.24
Ipca LabsPharmaceuticals511.855.051.006,459.502.01
LupinPharmaceuticals600.65-3.75-0.6226,878.848.35
Opto CircuitsHospitals & Medical Services59.254.057.341,435.740.45
Piramal EnterPharmaceuticals577.901.200.219,972.423.10
Ranbaxy LabsPharmaceuticals407.654.751.1817,243.875.36
Strides ArcolabPharmaceuticals900.10-16.60-1.815,311.151.65
Sun PharmaPharmaceuticals832.9014.651.7986,253.6226.80
WockhardtPharmaceuticals2,100.1535.651.7323,014.167.15


7/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services835.10-0.05-0.0111,618.343.67
Aurobindo PharmPharmaceuticals164.15-0.30-0.184,780.231.51
BioconPharmaceuticals272.30-2.85-1.045,446.001.72
Cadila HealthPharmaceuticals730.55-6.85-0.9314,957.904.73
CiplaPharmaceuticals386.104.201.1031,000.799.80
Divis LabsPharmaceuticals1,028.00-5.95-0.5813,645.094.31
Dr Reddys LabsPharmaceuticals1,810.152.450.1430,742.959.72
GlaxoSmithKlinePharmaceuticals2,104.05-7.05-0.3317,821.945.63
GlenmarkPharmaceuticals505.00-0.20-0.0413,677.634.32
Ipca LabsPharmaceuticals497.8010.302.116,282.191.99
LupinPharmaceuticals597.00-1.15-0.1926,715.508.44
Opto CircuitsHospitals & Medical Services54.652.354.491,324.280.42
Piramal EnterPharmaceuticals573.506.001.069,896.493.13
Ranbaxy LabsPharmaceuticals400.30-0.50-0.1216,932.965.35
Strides ArcolabPharmaceuticals908.556.250.695,353.591.69
Sun PharmaPharmaceuticals810.6012.901.6283,944.2726.53
WockhardtPharmaceuticals2,032.9079.604.0822,277.217.04


6/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services835.15-5.50-0.6511,619.043.70
Aurobindo PharmPharmaceuticals164.45-0.80-0.484,788.971.53
BioconPharmaceuticals275.152.200.815,503.001.75
Cadila HealthPharmaceuticals737.40-27.25-3.5615,098.164.81
CiplaPharmaceuticals381.90-0.30-0.0830,663.579.77
Divis LabsPharmaceuticals1,033.95-17.90-1.7013,724.064.37
Dr Reddys LabsPharmaceuticals1,807.7013.700.7630,701.349.78
GlaxoSmithKlinePharmaceuticals2,111.100.400.0217,881.655.70
GlenmarkPharmaceuticals505.2010.752.1713,683.054.36
Ipca LabsPharmaceuticals487.502.750.576,152.211.96
LupinPharmaceuticals598.151.250.2126,766.978.53
Opto CircuitsHospitals & Medical Services52.300.050.101,267.330.40
Piramal EnterPharmaceuticals567.50-15.40-2.649,792.963.12
Ranbaxy LabsPharmaceuticals400.809.752.4916,954.115.40
Strides ArcolabPharmaceuticals902.3024.452.795,316.761.69
Sun PharmaPharmaceuticals797.70-1.15-0.1482,608.3726.31
WockhardtPharmaceuticals1,953.3040.802.1321,404.936.82


5/3/2013 BSE Healthcare index update:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services840.6518.702.2811,695.563.73
Aurobindo PharmPharmaceuticals165.2510.206.584,812.271.53
BioconPharmaceuticals272.956.102.295,459.001.74
Cadila HealthPharmaceuticals764.65-6.15-0.8015,656.104.99
CiplaPharmaceuticals382.2010.952.9530,687.659.79
Divis LabsPharmaceuticals1,051.8514.301.3813,961.664.45
Dr Reddys LabsPharmaceuticals1,794.0029.851.6930,468.669.72
GlaxoSmithKlinePharmaceuticals2,110.7015.100.7217,878.275.70
GlenmarkPharmaceuticals494.45-4.15-0.8313,391.894.27
Ipca LabsPharmaceuticals484.751.150.246,117.501.95
LupinPharmaceuticals596.902.800.4726,711.038.52
Opto CircuitsHospitals & Medical Services52.251.001.951,266.120.40
Piramal EnterPharmaceuticals582.9029.755.3810,058.703.21
Ranbaxy LabsPharmaceuticals391.059.502.4916,541.685.28
Strides ArcolabPharmaceuticals877.8516.651.935,172.691.65
Sun PharmaPharmaceuticals798.850.250.0382,727.4626.38
WockhardtPharmaceuticals1,912.5045.452.4320,957.836.68

4/3/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services821.95-1.40-0.1711,435.393.69
Aurobindo PharmPharmaceuticals155.05-5.35-3.344,515.231.46
BioconPharmaceuticals266.85-8.00-2.915,337.001.72
Cadila HealthPharmaceuticals770.803.800.5015,782.025.10
CiplaPharmaceuticals371.251.850.5029,808.469.62
Divis LabsPharmaceuticals1,037.55-2.90-0.2813,771.854.45
Dr Reddys LabsPharmaceuticals1,764.1526.551.5329,961.709.67
GlaxoSmithKlinePharmaceuticals2,095.603.850.1817,750.365.73
GlenmarkPharmaceuticals498.60-1.20-0.2413,501.944.36
Ipca LabsPharmaceuticals483.60-12.00-2.426,102.991.97
LupinPharmaceuticals594.10-1.40-0.2426,585.738.58
Opto CircuitsHospitals & Medical Services51.25-1.40-2.661,241.890.40
Piramal EnterPharmaceuticals553.15-1.95-0.359,545.333.08
Ranbaxy LabsPharmaceuticals381.55-3.15-0.8216,139.835.21
Strides ArcolabPharmaceuticals861.20-9.75-1.125,064.181.64
Sun PharmaPharmaceuticals798.60-1.15-0.1482,701.5726.70
WockhardtPharmaceuticals1,867.05-60.20-3.1220,459.776.61


21/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services809.75-3.60-0.4411,265.663.58
Aurobindo PharmPharmaceuticals179.90-6.95-3.725,238.891.66
BioconPharmaceuticals280.90-4.00-1.405,618.001.78
Cadila HealthPharmaceuticals772.75-0.30-0.0415,821.945.02
CiplaPharmaceuticals381.50-0.35-0.0930,631.459.72
Divis LabsPharmaceuticals1,045.40-12.20-1.1513,876.044.40
Dr Reddys LabsPharmaceuticals1,816.10-11.30-0.6230,844.009.79
GlaxoSmithKlinePharmaceuticals2,100.40-24.05-1.1317,791.025.65
GlenmarkPharmaceuticals501.901.450.2913,591.304.31
Ipca LabsPharmaceuticals467.90-4.95-1.055,904.861.87
LupinPharmaceuticals594.00-1.25-0.2126,579.458.44
Opto CircuitsHospitals & Medical Services58.90-2.55-4.151,427.260.45
Piramal EnterPharmaceuticals560.451.900.349,671.303.07
Ranbaxy LabsPharmaceuticals413.35-7.95-1.8917,484.995.55
Strides ArcolabPharmaceuticals982.85-1.20-0.125,779.521.83
Sun PharmaPharmaceuticals795.70-1.30-0.1682,401.2626.16
WockhardtPharmaceuticals1,923.957.900.4121,083.306.69


20/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services823.60-0.30-0.0411,458.353.62
Aurobindo PharmPharmaceuticals186.655.002.755,435.461.72
BioconPharmaceuticals287.906.852.445,758.001.82
Cadila HealthPharmaceuticals774.5520.002.6515,858.805.01
CiplaPharmaceuticals386.957.451.9631,069.049.81
Divis LabsPharmaceuticals1,055.0520.702.0014,004.134.42
Dr Reddys LabsPharmaceuticals1,823.4522.901.2730,968.839.78
GlaxoSmithKlinePharmaceuticals2,102.1010.700.5117,805.425.62
GlenmarkPharmaceuticals510.009.851.9713,810.644.36
Ipca LabsPharmaceuticals478.007.451.586,029.991.90
LupinPharmaceuticals599.757.201.2226,836.748.47
Opto CircuitsHospitals & Medical Services60.25-0.50-0.821,459.970.46
Piramal EnterPharmaceuticals570.00-6.65-1.159,836.103.11
Ranbaxy LabsPharmaceuticals421.3011.002.6817,821.285.63
Strides ArcolabPharmaceuticals976.1515.301.595,740.131.81
Sun PharmaPharmaceuticals792.104.350.5582,028.4525.90
WockhardtPharmaceuticals1,895.5587.554.8420,767.296.56


19/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services823.60-0.30-0.0411,458.353.62
Aurobindo PharmPharmaceuticals186.655.002.755,435.461.72
BioconPharmaceuticals287.906.852.445,758.001.82
Cadila HealthPharmaceuticals774.5520.002.6515,858.805.01
CiplaPharmaceuticals386.957.451.9631,069.049.81
Divis LabsPharmaceuticals1,055.0520.702.0014,004.134.42
Dr Reddys LabsPharmaceuticals1,823.4522.901.2730,968.839.78
GlaxoSmithKlinePharmaceuticals2,102.1010.700.5117,805.425.62
GlenmarkPharmaceuticals510.009.851.9713,810.644.36
Ipca LabsPharmaceuticals478.007.451.586,029.991.90
LupinPharmaceuticals599.757.201.2226,836.748.47
Opto CircuitsHospitals & Medical Services60.25-0.50-0.821,459.970.46
Piramal EnterPharmaceuticals570.00-6.65-1.159,836.103.11
Ranbaxy LabsPharmaceuticals421.3011.002.6817,821.285.63
Strides ArcolabPharmaceuticals976.1515.301.595,740.131.81
Sun PharmaPharmaceuticals792.104.350.5582,028.4525.90
WockhardtPharmaceuticals1,895.5587.554.8420,767.296.56


18/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services823.90-2.75-0.3311,462.523.67
Aurobindo PharmPharmaceuticals181.65-3.30-1.785,289.851.69
BioconPharmaceuticals281.050.800.295,621.001.80
Cadila HealthPharmaceuticals754.553.900.5215,449.304.95
CiplaPharmaceuticals379.50-2.40-0.6330,470.879.76
Divis LabsPharmaceuticals1,034.35-3.10-0.3013,729.374.40
Dr Reddys LabsPharmaceuticals1,800.55-17.50-0.9630,579.919.80
GlaxoSmithKlinePharmaceuticals2,091.40-3.40-0.1617,714.795.68
GlenmarkPharmaceuticals500.153.700.7513,543.914.34
Ipca LabsPharmaceuticals470.554.651.005,936.011.90
LupinPharmaceuticals592.555.901.0126,514.568.49
Opto CircuitsHospitals & Medical Services60.750.701.171,472.090.47
Piramal EnterPharmaceuticals576.655.951.049,950.853.19
Ranbaxy LabsPharmaceuticals410.301.250.3117,355.975.56
Strides ArcolabPharmaceuticals960.85-6.30-0.655,650.161.81
Sun PharmaPharmaceuticals787.751.650.2181,577.9726.14
WockhardtPharmaceuticals1,808.0027.901.5719,808.116.35


14/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services816.80-22.90-2.7311,363.743.65
Aurobindo PharmPharmaceuticals181.500.400.225,285.481.70
BioconPharmaceuticals280.40-4.00-1.415,608.001.80
Cadila HealthPharmaceuticals741.40-20.40-2.6815,180.064.87
CiplaPharmaceuticals381.90-6.10-1.5730,663.579.84
Divis LabsPharmaceuticals1,044.65-26.40-2.4613,866.094.45
Dr Reddys LabsPharmaceuticals1,878.15-27.45-1.4431,897.8410.24
GlaxoSmithKlinePharmaceuticals2,097.651.900.0917,767.735.70
GlenmarkPharmaceuticals502.55-4.10-0.8113,608.904.37
Ipca LabsPharmaceuticals472.75-6.95-1.455,963.761.91
LupinPharmaceuticals590.25-3.95-0.6626,411.658.48
Opto CircuitsHospitals & Medical Services61.75-7.10-10.311,496.320.48
Piramal EnterPharmaceuticals561.453.300.599,688.563.11
Ranbaxy LabsPharmaceuticals412.75-10.85-2.5617,459.615.60
Strides ArcolabPharmaceuticals979.85-28.10-2.795,761.881.85
Sun PharmaPharmaceuticals778.803.550.4680,651.1225.88
WockhardtPharmaceuticals1,728.75-37.40-2.1218,939.866.08


13/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services839.70-2.50-0.3011,682.343.71
Aurobindo PharmPharmaceuticals181.100.250.145,273.841.67
BioconPharmaceuticals284.400.600.215,688.001.81
Cadila HealthPharmaceuticals761.807.050.9315,597.744.95
CiplaPharmaceuticals388.00-4.80-1.2231,153.359.89
Divis LabsPharmaceuticals1,071.0520.601.9614,216.514.52
Dr Reddys LabsPharmaceuticals1,905.60-8.15-0.4332,364.0410.28
GlaxoSmithKlinePharmaceuticals2,095.757.600.3617,751.635.64
GlenmarkPharmaceuticals506.653.900.7813,719.934.36
Ipca LabsPharmaceuticals479.70-1.55-0.326,051.431.92
LupinPharmaceuticals594.20-10.90-1.8026,588.408.44
Opto CircuitsHospitals & Medical Services68.851.802.681,668.370.53
Piramal EnterPharmaceuticals558.157.201.319,631.613.06
Ranbaxy LabsPharmaceuticals423.600.800.1917,918.575.69
Strides ArcolabPharmaceuticals1,007.95-30.10-2.905,927.121.88
Sun PharmaPharmaceuticals775.255.150.6780,283.4925.50
WockhardtPharmaceuticals1,766.15-33.55-1.8619,349.606.15


11/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services836.30-2.00-0.2411,635.043.74
Aurobindo PharmPharmaceuticals182.40-1.25-0.685,311.691.71
BioconPharmaceuticals283.25-1.85-0.655,665.001.82
Cadila HealthPharmaceuticals740.45-50.90-6.4315,160.604.87
CiplaPharmaceuticals394.7013.803.6231,691.3110.19
Divis LabsPharmaceuticals1,037.255.300.5113,767.864.42
Dr Reddys LabsPharmaceuticals1,900.0543.552.3532,269.7810.37
GlaxoSmithKlinePharmaceuticals2,083.95-9.10-0.4317,651.695.67
GlenmarkPharmaceuticals490.05-1.15-0.2313,270.404.27
Ipca LabsPharmaceuticals479.85-2.50-0.526,053.321.95
LupinPharmaceuticals594.75-3.40-0.5726,613.018.55
Opto CircuitsHospitals & Medical Services68.450.801.181,658.680.53
Piramal EnterPharmaceuticals560.4511.652.129,671.303.11
Ranbaxy LabsPharmaceuticals427.10-1.75-0.4118,066.625.81
Strides ArcolabPharmaceuticals965.059.951.045,674.851.82
Sun PharmaPharmaceuticals748.854.800.6577,549.5524.92
WockhardtPharmaceuticals1,773.308.300.4719,427.946.24


7/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services846.1524.803.0211,772.083.76
Aurobindo PharmPharmaceuticals186.55-5.90-3.075,432.551.74
BioconPharmaceuticals284.75-0.40-0.145,695.001.82
Cadila HealthPharmaceuticals816.00-24.40-2.9016,707.485.34
CiplaPharmaceuticals394.05-10.55-2.6131,639.1210.11
Divis LabsPharmaceuticals1,044.855.250.5113,868.744.43
Dr Reddys LabsPharmaceuticals1,894.25-4.00-0.2132,171.2710.27
GlaxoSmithKlinePharmaceuticals2,075.3513.700.6617,578.845.61
GlenmarkPharmaceuticals496.55-7.65-1.5213,446.424.29
Ipca LabsPharmaceuticals483.301.650.346,096.851.95
LupinPharmaceuticals593.70-3.65-0.6126,566.028.48
Opto CircuitsHospitals & Medical Services69.05-2.70-3.761,673.220.53
Piramal EnterPharmaceuticals550.45-1.85-0.339,498.743.03
Ranbaxy LabsPharmaceuticals435.80-0.55-0.1318,434.645.89
Strides ArcolabPharmaceuticals916.80-131.20-12.525,391.131.72
Sun PharmaPharmaceuticals748.751.300.1777,539.2024.76
WockhardtPharmaceuticals1,788.304.600.2619,592.286.26


6/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services821.358.351.0311,427.043.63
Aurobindo PharmPharmaceuticals192.451.100.575,604.361.78
BioconPharmaceuticals285.153.301.175,703.001.81
Cadila HealthPharmaceuticals840.40-11.80-1.3817,207.075.46
CiplaPharmaceuticals404.60-2.90-0.7132,486.2010.31
Divis LabsPharmaceuticals1,039.6018.101.7713,799.064.38
Dr Reddys LabsPharmaceuticals1,898.252.650.1432,239.2110.23
GlaxoSmithKlinePharmaceuticals2,061.65-14.90-0.7217,462.805.54
GlenmarkPharmaceuticals504.20-6.75-1.3213,653.584.33
Ipca LabsPharmaceuticals481.65-11.85-2.406,076.031.93
LupinPharmaceuticals597.352.350.3926,729.358.48
Opto CircuitsHospitals & Medical Services71.752.854.141,738.640.55
Piramal EnterPharmaceuticals552.30-4.95-0.899,530.663.02
Ranbaxy LabsPharmaceuticals436.35-3.65-0.8318,457.905.86
Strides ArcolabPharmaceuticals1,048.00-17.85-1.676,162.631.96
Sun PharmaPharmaceuticals747.450.150.0277,404.5724.56
WockhardtPharmaceuticals1,783.7039.252.2519,541.886.20

5/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services813.00-1.35-0.1711,310.883.59
Aurobindo PharmPharmaceuticals191.353.301.755,572.331.77
BioconPharmaceuticals281.857.552.755,637.001.79
Cadila HealthPharmaceuticals852.201.800.2117,448.675.53
CiplaPharmaceuticals407.504.751.1832,719.0510.37
Divis LabsPharmaceuticals1,021.50-21.05-2.0213,558.814.30
Dr Reddys LabsPharmaceuticals1,895.60-15.35-0.8032,194.2010.21
GlaxoSmithKlinePharmaceuticals2,076.5543.402.1317,589.005.58
GlenmarkPharmaceuticals510.95-2.60-0.5113,836.374.39
Ipca LabsPharmaceuticals493.50-0.10-0.026,225.521.97
LupinPharmaceuticals595.00-1.60-0.2726,624.198.44
Opto CircuitsHospitals & Medical Services68.90-5.00-6.771,669.580.53
Piramal EnterPharmaceuticals557.25-2.05-0.379,616.083.05
Ranbaxy LabsPharmaceuticals440.006.951.6018,612.305.90
Strides ArcolabPharmaceuticals1,065.855.950.566,267.591.99
Sun PharmaPharmaceuticals747.3029.154.0677,389.0424.54
WockhardtPharmaceuticals1,744.45-7.35-0.4219,111.866.06

4/2/2013 BSE Healthcare index update:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Apollo HospitalHospitals & Medical Services814.353.600.4411,329.663.63
Aurobindo PharmPharmaceuticals188.05-3.90-2.035,476.231.76
BioconPharmaceuticals274.30-7.00-2.495,486.001.76
Cadila HealthPharmaceuticals850.40-7.00-0.8217,411.815.58
CiplaPharmaceuticals402.75-10.90-2.6432,337.6610.37
Divis LabsPharmaceuticals1,042.55-22.90-2.1513,838.214.44
Dr Reddys LabsPharmaceuticals1,910.95-35.75-1.8432,454.9010.40
GlaxoSmithKlinePharmaceuticals2,033.15-6.60-0.3217,221.395.52
GlenmarkPharmaceuticals513.55-0.05-0.0113,906.784.46
Ipca LabsPharmaceuticals493.600.550.116,226.782.00
LupinPharmaceuticals596.60-12.45-2.0426,695.798.56
Opto CircuitsHospitals & Medical Services73.90-5.90-7.391,790.740.57
Piramal EnterPharmaceuticals559.30-1.75-0.319,651.453.09
Ranbaxy LabsPharmaceuticals433.05-15.60-3.4818,318.315.87
Strides ArcolabPharmaceuticals1,059.90-18.75-1.746,232.612.00
Sun PharmaPharmaceuticals718.15-1.65-0.2374,370.3223.84
WockhardtPharmaceuticals1,751.80-17.20-0.9719,196.826.15

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions